Cap Mercado $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Moedas
28.570
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenGold (GNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.08227 | $0.082202 | $0.082863 | $0.082699 | - | - |
| Aug-21 2024 | $0.082719 | $0.08137 | $0.082736 | $0.081462 | - | - |
| Aug-20 2024 | $0.081476 | $0.081382 | $0.084456 | $0.082662 | - | - |
| Aug-19 2024 | $0.082396 | $0.080663 | $0.082396 | $0.081058 | $408 | - |
| Aug-18 2024 | $0.081483 | $0.081483 | $0.082099 | $0.081652 | - | - |
| Aug-17 2024 | $0.081567 | $0.081537 | $0.083336 | $0.082417 | - | - |
| Aug-16 2024 | $0.082384 | $0.080039 | $0.082727 | $0.080313 | $326 | - |
| Aug-15 2024 | $0.08035 | $0.079689 | $0.08367 | $0.082288 | - | - |
| Aug-14 2024 | $0.082611 | $0.081178 | $0.082964 | $0.082438 | $289 | - |
| Aug-13 2024 | $0.082407 | $0.082323 | $0.085815 | $0.08316 | - | - |
| Aug-12 2024 | $0.083336 | $0.080912 | $0.084479 | $0.082698 | $334 | - |
| Aug-11 2024 | $0.082393 | $0.081158 | $0.082938 | $0.082711 | $284 | - |
| Aug-10 2024 | $0.082521 | $0.080011 | $0.08266 | $0.080036 | $310 | - |
| Aug-09 2024 | $0.080069 | $0.08004 | $0.086287 | $0.086287 | $240 | - |
| Aug-08 2024 | $0.087128 | $0.073342 | $0.087128 | $0.073342 | $349 | - |