Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Satoshi Token (ETH) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
| Jul-01 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,609,035 |
| Jun-30 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-29 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-28 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-27 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,604,842 |
| Jun-26 2024 | $0.022543 | $0.022543 | $0.022543 | $0.022543 | - | $1,600,349 |
| Jun-25 2024 | $0.022543 | $0.022543 | $0.022603 | $0.022603 | - | $1,594,306 |
| Jun-24 2024 | $0.022617 | $0.022595 | $0.022819 | $0.022819 | - | $1,599,522 |
| Jun-23 2024 | $0.022819 | $0.022819 | $0.022982 | $0.022962 | - | $1,613,782 |
| Jun-22 2024 | $0.022945 | $0.022945 | $0.023083 | $0.023083 | - | $1,618,646 |
| Jun-21 2024 | $0.023081 | $0.023081 | $0.023171 | $0.023113 | - | $1,628,184 |
| Jun-20 2024 | $0.023113 | $0.023113 | $0.023358 | $0.023358 | - | $1,630,446 |
| Jun-19 2024 | $0.023358 | $0.023358 | $0.023455 | $0.023455 | - | $1,643,310 |
| Jun-18 2024 | $0.023506 | $0.023506 | $0.02503 | $0.02503 | - | $1,649,516 |