Cap Mercado £2.17T
0.46%
Volume 24h £83.76B
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Moedas
27.323
+3
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.010592 | £0.010457 | £0.011208 | £0.011164 | £763 | £1,964,012 |
May-24 2024 | £0.011143 | £0.010897 | £0.011154 | £0.011028 | £1,166 | £2,062,123 |
May-23 2024 | £0.01103 | £0.010997 | £0.011693 | £0.011682 | £611 | £2,039,488 |
May-22 2024 | £0.011685 | £0.011115 | £0.012475 | £0.012427 | £1,649 | £2,160,586 |
May-21 2024 | £0.012288 | £0.011683 | £0.012544 | £0.011683 | £1,493 | £2,269,029 |
May-20 2024 | £0.011846 | £0.011306 | £0.011883 | £0.011334 | £296 | £2,185,286 |
May-19 2024 | £0.011283 | £0.011046 | £0.012408 | £0.012408 | £1,018 | £2,081,436 |
May-18 2024 | £0.012331 | £0.011831 | £0.012909 | £0.012704 | £1,277 | £2,274,824 |
May-17 2024 | £0.012705 | £0.012273 | £0.012705 | £0.012345 | £417 | £2,340,866 |
May-16 2024 | £0.012431 | £0.011712 | £0.012683 | £0.011793 | £1,610 | £2,290,386 |
May-15 2024 | £0.011724 | £0.011538 | £0.012368 | £0.012368 | £929 | £2,154,658 |
May-14 2024 | £0.012446 | £0.011893 | £0.012594 | £0.012463 | £1,103 | £2,287,160 |
May-13 2024 | £0.012467 | £0.011923 | £0.01326 | £0.012117 | £1,630 | £2,291,185 |
May-12 2024 | £0.012095 | £0.012025 | £0.01265 | £0.01265 | £593 | £2,222,320 |
May-11 2024 | £0.012813 | £0.011905 | £0.013133 | £0.012302 | £1,538 | £2,352,833 |
Análise histórica e de mercado do preço de Green Satoshi Token (BSC) (GST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 733 dias, a partir do dia 24-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.