Cap Mercado CHF2.51T
-1.78%
Volume 24h CHF174.94B
17.55%
BTC % 49.05%
-0.61%
ETH % 16.79%
-0.59%
Moedas
27.366
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-25 2023 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | - | - |
Aug-24 2023 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | - | - |
Aug-23 2023 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | - | - |
Aug-22 2023 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | - | - |
Aug-21 2023 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | - | - |
Aug-20 2023 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | - | - |
Aug-19 2023 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | CHF302,613,350,495,419 | - | - |
Aug-18 2023 | CHF302,826,867,062,666 | CHF299,718,950,184,794 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | CHF1 | - |
Aug-17 2023 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | - | - |
Aug-16 2023 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | - | - |
Aug-15 2023 | CHF334,218,303,327,174 | CHF334,218,303,327,174 | CHF336,700,223,558,968 | CHF336,614,644,656,414 | - | - |
Aug-14 2023 | CHF336,801,244,968,095 | CHF336,074,159,537,974 | CHF337,748,783,335,706 | CHF336,672,247,519,225 | CHF15 | - |
Aug-13 2023 | CHF336,818,124,639,334 | CHF336,754,171,547,517 | CHF342,766,040,221,325 | CHF342,766,040,221,325 | CHF33 | - |
Aug-12 2023 | CHF342,766,040,221,325 | CHF342,766,040,221,325 | CHF342,766,040,221,325 | CHF342,766,040,221,325 | - | - |
Aug-11 2023 | CHF342,766,040,221,325 | CHF342,766,040,221,325 | CHF342,766,040,221,325 | CHF342,766,040,221,325 | - | - |
Análise histórica e de mercado do preço de Green Pepe (GPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 112 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91245 CHF.