Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Climate World (WGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-13 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-12 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-11 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-10 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-09 2025 | $0.030998 | $0.030998 | $0.030998 | $0.030998 | - | - |
| Sep-08 2025 | $0.030998 | $0.030997 | $0.031005 | $0.031005 | - | - |
| Sep-07 2025 | $0.031 | $0.030995 | $0.031009 | $0.031004 | $4 | - |
| Sep-06 2025 | $0.031006 | $0.030992 | $0.031006 | $0.030994 | $4 | - |
| Sep-05 2025 | $0.030999 | $0.030999 | $0.09682 | $0.09682 | $4 | - |
| Sep-04 2025 | $0.096804 | $0.096802 | $0.096854 | $0.096844 | $1 | - |
| Sep-03 2025 | $0.096835 | $0.096797 | $0.096838 | $0.096797 | $1 | - |
| Sep-02 2025 | $0.096818 | $0.096796 | $0.096864 | $0.09681 | $1 | - |
| Sep-01 2025 | $0.096803 | $0.096789 | $0.096827 | $0.096823 | $1 | - |
| Aug-31 2025 | $0.096826 | $0.096794 | $0.096826 | $0.096812 | $1 | - |