Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Climate World (WGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.096814 | $0.096779 | $0.096841 | $0.096789 | $1 | - |
| Aug-19 2025 | $0.096789 | $0.096784 | $0.09685 | $0.09684 | $1 | - |
| Aug-18 2025 | $0.096841 | $0.096832 | $0.096868 | $0.096866 | $1 | - |
| Aug-17 2025 | $0.096862 | $0.09684 | $0.096882 | $0.096862 | $1 | - |
| Aug-16 2025 | $0.096882 | $0.096847 | $0.09689 | $0.096871 | $1 | - |
| Aug-15 2025 | $0.096864 | $0.096839 | $0.096904 | $0.096891 | $1 | - |
| Aug-14 2025 | $0.096881 | $0.096772 | $0.096881 | $0.096835 | $1 | - |
| Aug-13 2025 | $0.096841 | $0.09676 | $0.096853 | $0.096779 | $1 | - |
| Aug-12 2025 | $0.096775 | $0.096769 | $0.096821 | $0.0968 | $1 | - |
| Aug-11 2025 | $0.096815 | $0.09678 | $0.096855 | $0.09683 | $1 | - |
| Aug-10 2025 | $0.096819 | $0.096797 | $0.096832 | $0.096825 | $1 | - |
| Aug-09 2025 | $0.096827 | $0.096796 | $0.096834 | $0.096808 | $1 | - |
| Aug-08 2025 | $0.096808 | $0.096807 | $0.096841 | $0.096823 | $1 | - |
| Aug-07 2025 | $0.096848 | $0.096808 | $0.096849 | $0.096815 | $1 | - |
| Aug-06 2025 | $0.096822 | $0.096781 | $0.096822 | $0.096794 | $1 | - |