Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Green Climate World (WGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.046893 | $0.046877 | $0.046915 | $0.046877 | $4 | - |
| Nov-01 2024 | $0.046871 | $0.046832 | $0.046901 | $0.046833 | $4 | - |
| Oct-31 2024 | $0.046838 | $0.046836 | $0.046898 | $0.046882 | $4 | - |
| Oct-30 2024 | $0.046884 | $0.046875 | $0.046916 | $0.046885 | $4 | - |
| Oct-29 2024 | $0.046881 | $0.046852 | $0.046897 | $0.046874 | $4 | - |
| Oct-28 2024 | $0.046871 | $0.046831 | $0.046882 | $0.046839 | $4 | - |
| Oct-27 2024 | $0.046853 | $0.046829 | $0.046864 | $0.046844 | $4 | - |
| Oct-26 2024 | $0.046853 | $0.046818 | $0.046875 | $0.046827 | $4 | - |
| Oct-25 2024 | $0.04684 | $0.046785 | $0.046889 | $0.046872 | $4 | - |
| Oct-24 2024 | $0.046877 | $0.04684 | $0.046878 | $0.046848 | $4 | - |
| Oct-23 2024 | $0.046848 | $0.046835 | $0.046877 | $0.046866 | $4 | - |
| Oct-22 2024 | $0.046874 | $0.046862 | $0.046903 | $0.046874 | $4 | - |
| Oct-21 2024 | $0.04688 | $0.046865 | $0.046887 | $0.04688 | $4 | - |
| Oct-20 2024 | $0.046884 | $0.046884 | $0.046897 | $0.046889 | $4 | - |
| Oct-19 2024 | $0.046892 | $0.046888 | $0.046901 | $0.046893 | $4 | - |