Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Climate World (WGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.04689 | $0.046881 | $0.046919 | $0.046904 | $4 | - |
| Sep-29 2024 | $0.046908 | $0.0469 | $0.046918 | $0.046906 | $4 | - |
| Sep-28 2024 | $0.04691 | $0.046903 | $0.04692 | $0.046906 | $4 | - |
| Sep-27 2024 | $0.046907 | $0.046901 | $0.04693 | $0.046904 | $4 | - |
| Sep-26 2024 | $0.046905 | $0.046879 | $0.046911 | $0.046893 | $4 | - |
| Sep-25 2024 | $0.046892 | $0.046892 | $0.046908 | $0.046902 | $4 | - |
| Sep-24 2024 | $0.046905 | $0.032394 | $0.046905 | $0.0324 | $4 | - |
| Sep-23 2024 | $0.0324 | $0.032395 | $0.032419 | $0.032419 | $2 | - |
| Sep-22 2024 | $0.032408 | $0.032402 | $0.03242 | $0.032414 | $2 | - |
| Sep-21 2024 | $0.032404 | $0.0324 | $0.032422 | $0.032403 | $2 | - |
| Sep-20 2024 | $0.032403 | $0.032397 | $0.03241 | $0.032404 | $2 | - |
| Sep-19 2024 | $0.032404 | $0.032401 | $0.032427 | $0.032402 | $2 | - |
| Sep-18 2024 | $0.032402 | $0.032396 | $0.032411 | $0.032405 | $2 | - |
| Sep-17 2024 | $0.032403 | $0.032391 | $0.032411 | $0.032395 | $2 | - |
| Sep-16 2024 | $0.032404 | $0.03239 | $0.032407 | $0.032398 | $2 | - |