Cap Mercado $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.074516 | $0.074479 | $0.074554 | $0.074514 | $60 | - |
Aug-14 2024 | $0.074519 | $0.074502 | $0.074604 | $0.074541 | $60 | - |
Aug-13 2024 | $0.074524 | $0.074508 | $0.074549 | $0.074515 | $60 | - |
Aug-12 2024 | $0.074514 | $0.074486 | $0.074563 | $0.074499 | $60 | - |
Aug-11 2024 | $0.074514 | $0.07451 | $0.074565 | $0.074513 | $60 | - |
Aug-10 2024 | $0.074551 | $0.074511 | $0.074551 | $0.074533 | $60 | - |
Aug-09 2024 | $0.074559 | $0.074509 | $0.074559 | $0.074528 | $60 | - |
Aug-08 2024 | $0.074527 | $0.074514 | $0.074582 | $0.074538 | $60 | - |
Aug-07 2024 | $0.074508 | $0.074507 | $0.074639 | $0.074639 | $60 | - |
Aug-06 2024 | $0.074537 | $0.07451 | $0.074579 | $0.07451 | $60 | - |
Aug-05 2024 | $0.074518 | $0.074461 | $0.074586 | $0.074461 | $60 | - |
Aug-04 2024 | $0.074474 | $0.074445 | $0.074503 | $0.074503 | $60 | - |
Aug-03 2024 | $0.074458 | $0.074397 | $0.074487 | $0.074397 | $60 | - |
Aug-02 2024 | $0.074415 | $0.074413 | $0.074456 | $0.074443 | $60 | - |
Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |