Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Climate World (WGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.074519 | $0.074502 | $0.074604 | $0.074541 | $60 | - |
| Aug-13 2024 | $0.074524 | $0.074508 | $0.074549 | $0.074515 | $60 | - |
| Aug-12 2024 | $0.074514 | $0.074486 | $0.074563 | $0.074499 | $60 | - |
| Aug-11 2024 | $0.074514 | $0.07451 | $0.074565 | $0.074513 | $60 | - |
| Aug-10 2024 | $0.074551 | $0.074511 | $0.074551 | $0.074533 | $60 | - |
| Aug-09 2024 | $0.074559 | $0.074509 | $0.074559 | $0.074528 | $60 | - |
| Aug-08 2024 | $0.074527 | $0.074514 | $0.074582 | $0.074538 | $60 | - |
| Aug-07 2024 | $0.074508 | $0.074507 | $0.074639 | $0.074639 | $60 | - |
| Aug-06 2024 | $0.074537 | $0.07451 | $0.074579 | $0.07451 | $60 | - |
| Aug-05 2024 | $0.074518 | $0.074461 | $0.074586 | $0.074461 | $60 | - |
| Aug-04 2024 | $0.074474 | $0.074445 | $0.074503 | $0.074503 | $60 | - |
| Aug-03 2024 | $0.074458 | $0.074397 | $0.074487 | $0.074397 | $60 | - |
| Aug-02 2024 | $0.074415 | $0.074413 | $0.074456 | $0.074443 | $60 | - |
| Aug-01 2024 | $0.074431 | $0.074414 | $0.074483 | $0.074468 | $60 | - |
| Jul-31 2024 | $0.074477 | $0.074459 | $0.074501 | $0.074491 | $60 | - |