Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Green Ben EBEN

Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-23 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-22 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-21 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-20 2025 $0.00108495 $0.00108495 $0.00108495 $0.00108495 - $30,278
Jun-19 2025 $0.00108495 $0.00097405 $0.00108495 $0.00097405 - $30,278
Jun-18 2025 $0.00097405 $0.00097405 $0.00097405 $0.00097405 - $27,183
May-21 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-20 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-19 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-18 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-17 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-16 2025 $0.00102794 $0.00102794 $0.00102794 $0.00102794 - $28,687
May-15 2025 $0.00102794 $0.00102794 $0.00103175 $0.00103175 - $28,687
May-14 2025 $0.00103175 $0.00101931 $0.00119832 $0.00119832 - $28,794

Análise histórica e de mercado do preço de Green Ben (EBEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1265 dias, a partir do dia 19-04-2022.