Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.065455 | $0.065455 | $0.065455 | $0.065455 | - | $1,826,695 |
| Aug-21 2024 | $0.065455 | $0.065455 | $0.06658 | $0.06658 | - | $1,826,695 |
| Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
| Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |
| Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |
| Aug-16 2024 | $0.066541 | $0.066541 | $0.066541 | $0.066541 | - | $1,857,012 |
| Aug-15 2024 | $0.066541 | $0.066541 | $0.067782 | $0.067782 | - | $1,857,012 |
| Aug-14 2024 | $0.067782 | $0.067782 | $0.068588 | $0.068588 | - | $1,891,631 |
| Aug-13 2024 | $0.068588 | $0.068588 | $0.06999 | $0.06999 | - | $1,914,119 |
| Aug-12 2024 | $0.06999 | $0.06999 | $0.06999 | $0.06999 | - | $1,953,257 |
| Aug-11 2024 | $0.06999 | $0.06999 | $0.070257 | $0.070257 | - | $1,953,257 |
| Aug-10 2024 | $0.070257 | $0.068647 | $0.070257 | $0.068647 | - | $1,960,701 |
| Aug-09 2024 | $0.068647 | $0.068332 | $0.070368 | $0.070292 | - | $1,915,780 |
| Aug-08 2024 | $0.070292 | $0.064313 | $0.070292 | $0.064313 | - | $1,961,675 |