Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-18 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-17 2024 | $0.031379 | $0.0307 | $0.031379 | $0.0307 | - | $875,732 |
| Oct-16 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | - | $856,770 |
| Oct-15 2024 | $0.0307 | $0.029484 | $0.0307 | $0.029484 | - | $856,770 |
| Oct-14 2024 | $0.029484 | $0.027314 | $0.029484 | $0.027314 | - | $822,826 |
| Oct-13 2024 | $0.027314 | $0.027314 | $0.027314 | $0.027314 | - | $762,269 |
| Oct-12 2024 | $0.027314 | $0.027314 | $0.027706 | $0.027706 | - | $762,269 |
| Oct-11 2024 | $0.027706 | $0.026723 | $0.027706 | $0.026723 | - | $773,217 |
| Oct-10 2024 | $0.026723 | $0.025872 | $0.026725 | $0.025872 | - | $745,796 |
| Oct-09 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
| Oct-08 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
| Oct-07 2024 | $0.025872 | $0.02576 | $0.026861 | $0.02576 | - | $722,045 |
| Oct-06 2024 | $0.02576 | $0.021254 | $0.025838 | $0.021254 | - | $718,901 |