Cap Mercado $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
Oct-18 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
Oct-17 2024 | $0.031379 | $0.0307 | $0.031379 | $0.0307 | - | $875,732 |
Oct-16 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | - | $856,770 |
Oct-15 2024 | $0.0307 | $0.029484 | $0.0307 | $0.029484 | - | $856,770 |
Oct-14 2024 | $0.029484 | $0.027314 | $0.029484 | $0.027314 | - | $822,826 |
Oct-13 2024 | $0.027314 | $0.027314 | $0.027314 | $0.027314 | - | $762,269 |
Oct-12 2024 | $0.027314 | $0.027314 | $0.027706 | $0.027706 | - | $762,269 |
Oct-11 2024 | $0.027706 | $0.026723 | $0.027706 | $0.026723 | - | $773,217 |
Oct-10 2024 | $0.026723 | $0.025872 | $0.026725 | $0.025872 | - | $745,796 |
Oct-09 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
Oct-08 2024 | $0.025872 | $0.025872 | $0.025872 | $0.025872 | - | $722,045 |
Oct-07 2024 | $0.025872 | $0.02576 | $0.026861 | $0.02576 | - | $722,045 |
Oct-06 2024 | $0.02576 | $0.021254 | $0.025838 | $0.021254 | - | $718,901 |
Oct-05 2024 | $0.021254 | $0.00821563 | $0.024092 | $0.00821563 | - | $593,148 |