Cap Mercado $2.24T
-1.41%
Volume 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Moedas
28.523
+15
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-19 2024 | $0.06658 | $0.06658 | $0.06658 | $0.06658 | - | $1,858,091 |
Aug-18 2024 | $0.06658 | $0.06658 | $0.068596 | $0.068596 | - | $1,858,091 |
Aug-17 2024 | $0.068596 | $0.066541 | $0.068596 | $0.066541 | - | $1,914,365 |
Aug-16 2024 | $0.066541 | $0.066541 | $0.066541 | $0.066541 | - | $1,857,012 |
Aug-15 2024 | $0.066541 | $0.066541 | $0.067782 | $0.067782 | - | $1,857,012 |
Aug-14 2024 | $0.067782 | $0.067782 | $0.068588 | $0.068588 | - | $1,891,631 |
Aug-13 2024 | $0.068588 | $0.068588 | $0.06999 | $0.06999 | - | $1,914,119 |
Aug-12 2024 | $0.06999 | $0.06999 | $0.06999 | $0.06999 | - | $1,953,257 |
Aug-11 2024 | $0.06999 | $0.06999 | $0.070257 | $0.070257 | - | $1,953,257 |
Aug-10 2024 | $0.070257 | $0.068647 | $0.070257 | $0.068647 | - | $1,960,701 |
Aug-09 2024 | $0.068647 | $0.068332 | $0.070368 | $0.070292 | - | $1,915,780 |
Aug-08 2024 | $0.070292 | $0.064313 | $0.070292 | $0.064313 | - | $1,961,675 |
Aug-07 2024 | $0.064313 | $0.062106 | $0.064313 | $0.062106 | - | $1,794,835 |
Aug-06 2024 | $0.062106 | $0.057297 | $0.063841 | $0.057297 | - | $1,733,221 |