Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.066405 | $0.061123 | $0.067067 | $0.061123 | - | $1,853,203 |
| Sep-18 2024 | $0.061123 | $0.061071 | $0.061123 | $0.061071 | - | $1,705,796 |
| Sep-17 2024 | $0.061071 | $0.061071 | $0.061649 | $0.061589 | - | $1,704,343 |
| Sep-16 2024 | $0.061589 | $0.061589 | $0.062784 | $0.062784 | - | $1,718,796 |
| Sep-15 2024 | $0.062784 | $0.062784 | $0.064153 | $0.064153 | - | $1,752,147 |
| Sep-14 2024 | $0.064153 | $0.064153 | $0.06529 | $0.06529 | - | $1,790,357 |
| Sep-13 2024 | $0.06529 | $0.064823 | $0.06529 | $0.064823 | - | $1,822,083 |
| Sep-12 2024 | $0.064823 | $0.064823 | $0.064823 | $0.064823 | - | $1,809,068 |
| Sep-11 2024 | $0.064823 | $0.063814 | $0.064823 | $0.063814 | - | $1,809,068 |
| Sep-10 2024 | $0.063814 | $0.059242 | $0.063814 | $0.059242 | - | $1,780,912 |
| Sep-09 2024 | $0.059242 | $0.059242 | $0.059242 | $0.059242 | - | $1,653,304 |
| Sep-08 2024 | $0.059242 | $0.059242 | $0.059326 | $0.059326 | - | $1,653,304 |
| Sep-07 2024 | $0.059326 | $0.059326 | $0.060002 | $0.060002 | - | $1,655,661 |
| Sep-06 2024 | $0.060002 | $0.060002 | $0.060002 | $0.060002 | - | $1,674,525 |
| Sep-05 2024 | $0.060002 | $0.060002 | $0.060002 | $0.060002 | - | $1,674,525 |