Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
Oct-29 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
Oct-28 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
Oct-27 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
Oct-26 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
Oct-25 2024 | $0.031649 | $0.030015 | $0.031649 | $0.030015 | - | $883,249 |
Oct-24 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
Oct-23 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
Oct-22 2024 | $0.030015 | $0.029938 | $0.030535 | $0.030535 | - | $837,659 |
Oct-21 2024 | $0.030535 | $0.030535 | $0.031379 | $0.031379 | - | $852,167 |
Oct-20 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
Oct-18 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
Oct-17 2024 | $0.031379 | $0.0307 | $0.031379 | $0.0307 | - | $875,732 |
Oct-16 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | - | $856,770 |