Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
Green Ben EBEN

Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.031649 $0.031649 $0.031649 $0.031649 - $883,249
Oct-29 2024 $0.031649 $0.031649 $0.031649 $0.031649 - $883,249
Oct-28 2024 $0.031649 $0.031649 $0.031649 $0.031649 - $883,249
Oct-27 2024 $0.031649 $0.031649 $0.031649 $0.031649 - $883,249
Oct-26 2024 $0.031649 $0.031649 $0.031649 $0.031649 - $883,249
Oct-25 2024 $0.031649 $0.030015 $0.031649 $0.030015 - $883,249
Oct-24 2024 $0.030015 $0.030015 $0.030015 $0.030015 - $837,666
Oct-23 2024 $0.030015 $0.030015 $0.030015 $0.030015 - $837,666
Oct-22 2024 $0.030015 $0.029938 $0.030535 $0.030535 - $837,659
Oct-21 2024 $0.030535 $0.030535 $0.031379 $0.031379 - $852,167
Oct-20 2024 $0.031379 $0.031379 $0.031379 $0.031379 - $875,732
Oct-19 2024 $0.031379 $0.031379 $0.031379 $0.031379 - $875,732
Oct-18 2024 $0.031379 $0.031379 $0.031379 $0.031379 - $875,732
Oct-17 2024 $0.031379 $0.0307 $0.031379 $0.0307 - $875,732
Oct-16 2024 $0.0307 $0.0307 $0.0307 $0.0307 - $856,770

Análise histórica e de mercado do preço de Green Ben (EBEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1084 dias, a partir do dia 12-11-2021.