Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Nov-01 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-31 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-30 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-29 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-28 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-27 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-26 2024 | $0.031649 | $0.031649 | $0.031649 | $0.031649 | - | $883,249 |
| Oct-25 2024 | $0.031649 | $0.030015 | $0.031649 | $0.030015 | - | $883,249 |
| Oct-24 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-23 2024 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | $837,666 |
| Oct-22 2024 | $0.030015 | $0.029938 | $0.030535 | $0.030535 | - | $837,659 |
| Oct-21 2024 | $0.030535 | $0.030535 | $0.031379 | $0.031379 | - | $852,167 |
| Oct-20 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |
| Oct-19 2024 | $0.031379 | $0.031379 | $0.031379 | $0.031379 | - | $875,732 |