Cap Mercado $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Ben (EBEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.070292 | $0.064313 | $0.070292 | $0.064313 | - | $1,961,675 |
| Aug-07 2024 | $0.064313 | $0.062106 | $0.064313 | $0.062106 | - | $1,794,835 |
| Aug-06 2024 | $0.062106 | $0.057297 | $0.063841 | $0.057297 | - | $1,733,221 |
| Aug-05 2024 | $0.057297 | $0.057297 | $0.06998 | $0.06998 | - | $1,599,040 |
| Aug-04 2024 | $0.06998 | $0.06998 | $0.071433 | $0.071433 | - | $1,952,979 |
| Aug-03 2024 | $0.071433 | $0.071433 | $0.082223 | $0.082223 | - | $1,993,530 |
| Aug-02 2024 | $0.082223 | $0.079595 | $0.082223 | $0.081936 | - | $2,294,645 |
| Aug-01 2024 | $0.080005 | $0.080005 | $0.084662 | $0.084662 | - | $2,232,747 |
| Jul-31 2024 | $0.084662 | $0.084662 | $0.086446 | $0.086446 | - | $2,362,704 |
| Jul-30 2024 | $0.086446 | $0.086446 | $0.089015 | $0.089015 | - | $2,412,508 |
| Jul-29 2024 | $0.089015 | $0.082506 | $0.089015 | $0.082506 | - | $2,484,182 |
| Jul-28 2024 | $0.082506 | $0.078753 | $0.082693 | $0.078753 | - | $2,302,556 |
| Jul-27 2024 | $0.078753 | $0.071945 | $0.078753 | $0.071945 | - | $2,197,815 |
| Jul-26 2024 | $0.071945 | $0.071945 | $0.071945 | $0.071945 | - | $2,007,806 |
| Jul-25 2024 | $0.070595 | $0.070595 | $0.079589 | $0.079589 | - | $1,970,145 |