Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Green Beli (GMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | - | - |
| Aug-12 2023 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | - | - |
| Aug-11 2023 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | - | - |
| Aug-10 2023 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | - | - |
| Aug-09 2023 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | - | - |
| Aug-08 2023 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | $94,348,679,122,431 | - | - |
| Aug-07 2023 | $94,348,679,122,431 | $94,329,659,133,366 | $94,379,193,714,907 | $94,377,082,445,017 | - | - |
| Aug-06 2023 | $94,398,373,416,827 | $94,163,378,447,324 | $94,443,924,037,197 | $94,163,378,447,324 | $25 | - |
| Aug-05 2023 | $94,163,378,447,324 | $94,122,250,909,641 | $94,163,378,447,324 | $94,140,553,541,236 | - | - |
| Aug-04 2023 | $94,139,970,575,869 | $94,139,970,575,869 | $94,219,533,982,579 | $94,219,533,982,579 | $0 | - |
| Aug-03 2023 | $94,219,533,982,579 | $94,219,533,982,579 | $94,219,533,982,579 | $94,219,533,982,579 | - | - |
| Aug-02 2023 | $94,219,533,982,579 | $94,185,621,555,200 | $94,253,509,003,299 | $94,218,345,655,498 | - | - |
| Aug-01 2023 | $94,225,044,536,116 | $94,192,787,298,978 | $94,683,165,502,834 | $94,683,165,502,834 | $44 | - |
| Jul-31 2023 | $94,683,165,502,834 | $94,658,652,774,649 | $94,780,517,439,830 | $94,668,631,949,215 | - | - |
| Jul-30 2023 | $94,692,552,546,507 | $94,550,826,366,264 | $94,800,169,463,270 | $94,775,435,449,933 | $36 | - |