Cap Mercado $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graviton (GTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-14 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-13 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-12 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-11 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-10 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-09 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-08 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-07 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-06 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-05 2024 | $0.00807564 | $0.00807564 | $0.00807564 | $0.00807564 | - | $29,315 |
| Jan-04 2024 | $0.00807564 | $0.00807564 | $0.00810552 | $0.00810552 | - | $29,315 |
| Jan-03 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
| Jan-02 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |
| Jan-01 2024 | $0.00810552 | $0.00810552 | $0.00810552 | $0.00810552 | - | $29,424 |