Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-25 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-24 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-23 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-22 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-21 2025 | $0.00015811 | $0.00015811 | $0.00015811 | $0.00015811 | - | - |
May-20 2025 | $0.00015811 | $0.00015811 | $0.00016737 | $0.00016737 | - | - |
May-19 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-18 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-17 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-16 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-15 2025 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
May-14 2025 | $0.00016737 | $0.00014881 | $0.00017254 | $0.00014881 | - | - |
May-13 2025 | $0.00014881 | $0.00014474 | $0.00014881 | $0.00014474 | - | - |
May-12 2025 | $0.00014474 | $0.00014474 | $0.00014474 | $0.00014474 | - | - |