Cap Mercado $2.56T
3.31%
Volume 24h $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
Moedas
28.253
+41
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Grave (GRVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00758548 | $0.00758548 | $0.00778014 | $0.00778014 | $9 | - |
| Jul-24 2024 | $0.00778014 | $0.00759329 | $0.00781056 | $0.00760966 | $40 | - |
| Jul-23 2024 | $0.00761475 | $0.00761383 | $0.00790957 | $0.00789831 | $193 | - |
| Jul-22 2024 | $0.00797201 | $0.00797201 | $0.00820278 | $0.00820275 | $167 | - |
| Jul-21 2024 | $0.00820275 | $0.00698931 | $0.010753 | $0.010753 | $5,178 | - |
| Jul-20 2024 | $0.010753 | $0.00914854 | $0.01077 | $0.010572 | $3,151 | - |
| Jul-19 2024 | $0.010572 | $0.010572 | $0.011355 | $0.011048 | $425 | - |
| Jul-18 2024 | $0.011048 | $0.011048 | $0.011297 | $0.011297 | $164 | - |
| Jul-17 2024 | $0.011297 | $0.011267 | $0.011297 | $0.011267 | - | - |
| Jul-16 2024 | $0.011266 | $0.011214 | $0.011639 | $0.01163 | $184 | - |
| Jul-15 2024 | $0.011623 | $0.011327 | $0.01167 | $0.011327 | $447 | - |
| Jul-14 2024 | $0.011324 | $0.011322 | $0.01166 | $0.011626 | $208 | - |
| Jul-13 2024 | $0.011566 | $0.011272 | $0.011584 | $0.011293 | $39 | - |
| Jul-12 2024 | $0.011171 | $0.010887 | $0.011171 | $0.010896 | $45 | - |
| Jul-11 2024 | $0.010896 | $0.010732 | $0.010896 | $0.010732 | $218 | - |