Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grave (GRVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00303742 | $0.00285642 | $0.00303742 | $0.00285642 | $124 | - |
| Sep-18 2024 | $0.00285642 | $0.00285642 | $0.00286004 | $0.00286004 | $1 | - |
| Sep-17 2024 | $0.00286004 | $0.00283314 | $0.00286254 | $0.00283314 | $7 | - |
| Sep-16 2024 | $0.00283314 | $0.00283314 | $0.00288886 | $0.00288886 | $6 | - |
| Sep-15 2024 | $0.00288886 | $0.00288886 | $0.00305531 | $0.00305531 | $138 | - |
| Sep-14 2024 | $0.00302822 | $0.00299025 | $0.00304573 | $0.00299547 | $48 | - |
| Sep-13 2024 | $0.00299547 | $0.00291469 | $0.00299547 | $0.00291469 | $26 | - |
| Sep-12 2024 | $0.00291469 | $0.00286728 | $0.00291469 | $0.00286728 | $19 | - |
| Sep-11 2024 | $0.00286728 | $0.00286728 | $0.00293827 | $0.00293201 | $1 | - |
| Sep-10 2024 | $0.00293201 | $0.00286112 | $0.00293201 | $0.00286112 | $9 | - |
| Sep-09 2024 | $0.00286112 | $0.00286112 | $0.00286112 | $0.00286112 | - | - |
| Sep-08 2024 | $0.00286112 | $0.00283108 | $0.00286112 | $0.00283108 | $31 | - |
| Sep-07 2024 | $0.00283108 | $0.00280295 | $0.00283108 | $0.00280295 | $4 | - |
| Sep-06 2024 | $0.00280295 | $0.00280295 | $0.00290785 | $0.00290785 | $50 | - |
| Sep-05 2024 | $0.00290785 | $0.00290785 | $0.00292451 | $0.00290809 | $41 | - |