Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00020961 | $0.00020935 | $0.00021908 | $0.00021908 | $20 | - |
| Oct-27 2025 | $0.00021908 | $0.00021814 | $0.00023269 | $0.00022417 | $217 | - |
| Oct-26 2025 | $0.00022417 | $0.00021997 | $0.00022883 | $0.0002241 | $144 | - |
| Oct-25 2025 | $0.00022415 | $0.00022415 | $0.00023448 | $0.00023448 | - | - |
| Oct-24 2025 | $0.0002333 | $0.00023178 | $0.00024653 | $0.00023664 | - | - |
| Oct-23 2025 | $0.0002364 | $0.0002364 | $0.00024228 | $0.00023709 | $181 | - |
| Oct-22 2025 | $0.00023709 | $0.00023709 | $0.00024636 | $0.00024631 | $94 | - |
| Oct-21 2025 | $0.00025186 | $0.00024867 | $0.00025995 | $0.00025346 | - | - |
| Oct-20 2025 | $0.0002499 | $0.00024924 | $0.00027347 | $0.00027347 | $316 | - |
| Oct-19 2025 | $0.0002764 | $0.00026416 | $0.00027702 | $0.00026765 | $41 | - |
| Oct-18 2025 | $0.00026765 | $0.00026741 | $0.00027135 | $0.00026996 | $34 | - |
| Oct-17 2025 | $0.00026996 | $0.00026148 | $0.0002745 | $0.00027413 | - | - |
| Oct-16 2025 | $0.00027413 | $0.0002733 | $0.0002922 | $0.00028904 | - | - |
| Oct-15 2025 | $0.00029177 | $0.00028993 | $0.00030258 | $0.00029714 | - | - |
| Oct-14 2025 | $0.00029548 | $0.00028687 | $0.00032096 | $0.00032096 | $400 | - |