Cap Mercado $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007283 | $0.00006886 | $0.00007283 | $0.0000696 | - | - |
| Dec-08 2025 | $0.0000696 | $0.00006951 | $0.00007163 | $0.00006951 | - | - |
| Dec-07 2025 | $0.00007001 | $0.0000689 | $0.00007182 | $0.00007155 | - | - |
| Dec-06 2025 | $0.00007083 | $0.00006811 | $0.00007193 | $0.00006967 | - | - |
| Dec-05 2025 | $0.00006967 | $0.0000692 | $0.00007136 | $0.00007136 | - | - |
| Dec-04 2025 | $0.00007136 | $0.00007111 | $0.0000752 | $0.00007519 | - | - |
| Dec-03 2025 | $0.00007523 | $0.00007085 | $0.00007523 | $0.00007247 | - | - |
| Dec-02 2025 | $0.00007341 | $0.00006748 | $0.00007388 | $0.00006973 | $126 | - |
| Dec-01 2025 | $0.00006893 | $0.00006549 | $0.00008302 | $0.00008302 | - | - |
| Nov-30 2025 | $0.00008302 | $0.00008291 | $0.00008512 | $0.00008512 | $61 | - |
| Nov-29 2025 | $0.00008512 | $0.00008512 | $0.00008628 | $0.00008552 | - | - |
| Nov-28 2025 | $0.00008552 | $0.00008549 | $0.00008863 | $0.00008863 | - | - |
| Nov-27 2025 | $0.00008863 | $0.00008308 | $0.00009197 | $0.00008559 | - | - |
| Nov-26 2025 | $0.00008544 | $0.00008544 | $0.00013051 | $0.00013051 | $1,629 | - |
| Nov-25 2025 | $0.00013051 | $0.00013049 | $0.00013485 | $0.0001342 | - | - |