Cap Mercado $2.55T
-2.57%
Volume 24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00052911 | $0.00052505 | $0.0005297 | $0.00052505 | - | - |
| Mar-20 2026 | $0.00052519 | $0.00052301 | $0.00054358 | $0.00053751 | $32 | - |
| Mar-19 2026 | $0.00053751 | $0.00052001 | $0.00053751 | $0.0005293 | - | - |
| Mar-18 2026 | $0.00052891 | $0.00049355 | $0.00053148 | $0.00051804 | - | - |
| Mar-17 2026 | $0.00051805 | $0.00050865 | $0.00055058 | $0.00055058 | - | - |
| Mar-16 2026 | $0.00055132 | $0.00048551 | $0.00055143 | $0.00053676 | - | - |
| Mar-15 2026 | $0.00053677 | $0.00052655 | $0.00053677 | $0.00052675 | $4 | - |
| Mar-14 2026 | $0.00052714 | $0.00052669 | $0.00054886 | $0.00054886 | - | - |
| Mar-13 2026 | $0.00054026 | $0.00048812 | $0.0005421 | $0.00048812 | - | - |
| Mar-12 2026 | $0.00048812 | $0.00043928 | $0.0004933 | $0.00044854 | $398 | - |
| Mar-11 2026 | $0.00044854 | $0.00044478 | $0.00046273 | $0.00045272 | $177 | - |
| Mar-10 2026 | $0.00045277 | $0.00045277 | $0.0004931 | $0.00046993 | $391 | - |
| Mar-09 2026 | $0.00048049 | $0.0004128 | $0.00048049 | $0.00041435 | - | - |
| Mar-08 2026 | $0.00041467 | $0.00041152 | $0.0004221 | $0.0004221 | - | - |
| Mar-07 2026 | $0.00042154 | $0.00041505 | $0.00042553 | $0.00041729 | $54 | - |