Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019756 | $0.00019307 | $0.00020776 | $0.00020637 | $45 | - |
| Jun-21 2025 | $0.00020637 | $0.00020637 | $0.0002165 | $0.00021542 | $11 | - |
| Jun-20 2025 | $0.00021569 | $0.00021263 | $0.00022441 | $0.00021471 | - | - |
| Jun-19 2025 | $0.00021472 | $0.00021472 | $0.00022003 | $0.00021851 | - | - |
| Jun-18 2025 | $0.00021959 | $0.00021348 | $0.00022201 | $0.00021534 | $375 | - |
| Jun-17 2025 | $0.00021534 | $0.00021279 | $0.00023396 | $0.00023396 | $21 | - |
| Jun-16 2025 | $0.00023396 | $0.00023396 | $0.00026091 | $0.00025008 | $1,265 | - |
| Jun-15 2025 | $0.00025019 | $0.00024948 | $0.00025019 | $0.00024948 | - | - |
| Jun-14 2025 | $0.00025038 | $0.00024724 | $0.00025274 | $0.00024724 | - | - |
| Jun-13 2025 | $0.0002468 | $0.00023924 | $0.00024956 | $0.00024956 | - | - |
| Jun-12 2025 | $0.00024998 | $0.00024974 | $0.00025976 | $0.00025976 | $113 | - |
| Jun-11 2025 | $0.00026449 | $0.00026448 | $0.0002732 | $0.00027245 | - | - |
| Jun-10 2025 | $0.00027245 | $0.00026611 | $0.00027245 | $0.00026611 | $102 | - |
| Jun-09 2025 | $0.00026612 | $0.00025981 | $0.00027452 | $0.00026831 | $368 | - |
| Jun-08 2025 | $0.00026827 | $0.00026802 | $0.00027653 | $0.00027653 | $80 | - |