Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025201 | $0.00024005 | $0.0002523 | $0.00024311 | $15 | - |
| Aug-19 2025 | $0.00024311 | $0.00024088 | $0.00024997 | $0.00024988 | $122 | - |
| Aug-18 2025 | $0.00024996 | $0.00024469 | $0.00025521 | $0.00025521 | - | - |
| Aug-17 2025 | $0.00025557 | $0.0002534 | $0.00026622 | $0.00025461 | $79 | - |
| Aug-16 2025 | $0.00025461 | $0.0002401 | $0.00025569 | $0.0002401 | $89 | - |
| Aug-15 2025 | $0.0002401 | $0.00023812 | $0.00025831 | $0.00025831 | $312 | - |
| Aug-14 2025 | $0.00025831 | $0.00025609 | $0.0003083 | $0.00030358 | $361 | - |
| Aug-13 2025 | $0.00030178 | $0.00030178 | $0.00033766 | $0.0003045 | $2,850 | - |
| Aug-12 2025 | $0.00031047 | $0.00025001 | $0.00031047 | $0.00025588 | $2,511 | - |
| Aug-11 2025 | $0.00025645 | $0.00025645 | $0.00027135 | $0.00026586 | $48 | - |
| Aug-10 2025 | $0.00026536 | $0.00026083 | $0.00026808 | $0.00026661 | $592 | - |
| Aug-09 2025 | $0.00026426 | $0.00025616 | $0.00026859 | $0.00025616 | $518 | - |
| Aug-08 2025 | $0.00025697 | $0.00024947 | $0.00025697 | $0.00024947 | - | - |
| Aug-07 2025 | $0.00024947 | $0.00024526 | $0.00025289 | $0.00024597 | - | - |
| Aug-06 2025 | $0.00024597 | $0.00023599 | $0.00024845 | $0.00023668 | $120 | - |