Cap Mercado $3.32T
0.88%
Volume 24h $354.02B
-21.04%
BTC % 54.39%
-0.29%
ETH % 10.98%
0.63%
Moedas
33.680
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014418 | $0.00014166 | $0.00014418 | $0.00014291 | - | - |
| Nov-17 2025 | $0.00014319 | $0.00014319 | $0.00015101 | $0.00015101 | $27 | - |
| Nov-16 2025 | $0.00015101 | $0.00015101 | $0.00015176 | $0.00015176 | - | - |
| Nov-15 2025 | $0.00015176 | $0.0001504 | $0.00015238 | $0.00015065 | - | - |
| Nov-14 2025 | $0.00015068 | $0.00014924 | $0.00015446 | $0.00015446 | - | - |
| Nov-13 2025 | $0.00014915 | $0.00014915 | $0.00015794 | $0.00015634 | - | - |
| Nov-12 2025 | $0.0001568 | $0.00015585 | $0.00016162 | $0.00015966 | $71 | - |
| Nov-11 2025 | $0.00015986 | $0.00015986 | $0.00016783 | $0.00016545 | - | - |
| Nov-10 2025 | $0.00016545 | $0.00016493 | $0.00016778 | $0.00016493 | - | - |
| Nov-09 2025 | $0.00016493 | $0.00015998 | $0.00016592 | $0.00016589 | - | - |
| Nov-08 2025 | $0.0001659 | $0.00016343 | $0.00017039 | $0.00016928 | - | - |
| Nov-07 2025 | $0.00016982 | $0.00015002 | $0.00016982 | $0.00015002 | - | - |
| Nov-06 2025 | $0.00015002 | $0.00014828 | $0.00015085 | $0.00015085 | - | - |
| Nov-05 2025 | $0.00015085 | $0.00013243 | $0.00015098 | $0.00013516 | $214 | - |
| Nov-04 2025 | $0.00013516 | $0.00012744 | $0.00018748 | $0.00018748 | $1,295 | - |