Cap Mercado $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Moedas
34.295
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00061717 | $0.00058018 | $0.00061863 | $0.00058407 | $592 | - |
| Feb-28 2026 | $0.00050998 | $0.00050998 | $0.00063615 | $0.00058241 | $1,006 | - |
| Feb-27 2026 | $0.00058227 | $0.00057311 | $0.00059669 | $0.00058204 | - | - |
| Feb-26 2026 | $0.000581 | $0.00057901 | $0.00061187 | $0.00060991 | $114 | - |
| Feb-25 2026 | $0.00061776 | $0.0005321 | $0.00063926 | $0.0005321 | $660 | - |
| Feb-24 2026 | $0.00053215 | $0.00053215 | $0.00056642 | $0.00054986 | $338 | - |
| Feb-23 2026 | $0.00054995 | $0.00038736 | $0.00055174 | $0.00041758 | $654 | - |
| Feb-22 2026 | $0.00041788 | $0.00039963 | $0.00045391 | $0.00045391 | $207 | - |
| Feb-21 2026 | $0.00046558 | $0.0003961 | $0.00046845 | $0.00040332 | $1,189 | - |
| Feb-20 2026 | $0.00040338 | $0.00040327 | $0.00041018 | $0.00040887 | $4 | - |
| Feb-19 2026 | $0.00040865 | $0.00028018 | $0.00044751 | $0.00031753 | $1,835 | - |
| Feb-18 2026 | $0.00028277 | $0.00024459 | $0.00079524 | $0.00079524 | $3,273 | - |
| Feb-17 2026 | $0.00079512 | $0.00073549 | $0.00082932 | $0.00075683 | $282 | - |
| Feb-16 2026 | $0.00075011 | $0.00072349 | $0.00075518 | $0.00072349 | $70 | - |
| Feb-15 2026 | $0.0007235 | $0.00069497 | $0.00107 | $0.00107 | $1,523 | - |