Cap Mercado $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Graviton (GRAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00131201 | $0.00112229 | $0.00134394 | $0.0011287 | $3,403 | - |
| Oct-04 2024 | $0.00111278 | $0.00096553 | $0.00111421 | $0.00096553 | $1,592 | - |
| Oct-03 2024 | $0.00096531 | $0.00095385 | $0.00101178 | $0.0009959 | $201 | - |
| Oct-02 2024 | $0.0009914 | $0.0009825 | $0.00110958 | $0.00107673 | $2,904 | - |
| Oct-01 2024 | $0.00112761 | $0.00112761 | $0.00127622 | $0.00126239 | $1,130 | - |
| Sep-30 2024 | $0.00127659 | $0.00127659 | $0.00135495 | $0.00135495 | $241 | - |
| Sep-29 2024 | $0.0013553 | $0.00130492 | $0.00136151 | $0.00134815 | $648 | - |
| Sep-28 2024 | $0.00134799 | $0.00134799 | $0.00144884 | $0.00144884 | $1,096 | - |
| Sep-27 2024 | $0.00144927 | $0.00144214 | $0.00148022 | $0.00146017 | $679 | - |
| Sep-26 2024 | $0.00146707 | $0.00138082 | $0.00148556 | $0.00140323 | $1,181 | - |
| Sep-25 2024 | $0.00140679 | $0.00138208 | $0.00143694 | $0.0014051 | $451 | - |
| Sep-24 2024 | $0.00139486 | $0.00134042 | $0.00140539 | $0.00134771 | $966 | - |
| Sep-23 2024 | $0.00134687 | $0.00129009 | $0.00134687 | $0.0012901 | $819 | - |
| Sep-22 2024 | $0.00128837 | $0.00125171 | $0.00130797 | $0.00129595 | $1,061 | - |
| Sep-21 2024 | $0.00128804 | $0.00124358 | $0.00128804 | $0.00125923 | $315 | - |