Cap Mercado $3.35T
-0.4%
Volume 24h $287.97B
-12.11%
BTC % 54.82%
0%
ETH % 11.25%
1.42%
Moedas
33.760
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.317767 | $0.297342 | $0.320231 | $0.311375 | $41,556,483 | $77,505,232 |
| Dec-02 2025 | $0.313385 | $0.300592 | $0.335563 | $0.310846 | $39,926,532 | $76,436,291 |
| Dec-01 2025 | $0.313488 | $0.295757 | $0.314816 | $0.302443 | $46,695,096 | $76,461,375 |
| Nov-30 2025 | $0.319689 | $0.319689 | $0.335112 | $0.333965 | $22,005,633 | $77,973,991 |
| Nov-29 2025 | $0.333132 | $0.315298 | $0.333132 | $0.329794 | $23,087,105 | $81,252,661 |
| Nov-28 2025 | $0.332607 | $0.324855 | $0.339154 | $0.33488 | $30,978,513 | $81,124,691 |
| Nov-27 2025 | $0.337136 | $0.328592 | $0.347037 | $0.345882 | $38,030,575 | $82,229,376 |
| Nov-26 2025 | $0.349519 | $0.334852 | $0.383696 | $0.383696 | $45,279,606 | $85,249,600 |
| Nov-25 2025 | $0.379378 | $0.372085 | $0.390859 | $0.380093 | $48,433,911 | $92,532,273 |
| Nov-24 2025 | $0.392717 | $0.353054 | $0.393764 | $0.364417 | $42,182,557 | $95,785,874 |
| Nov-23 2025 | $0.37155 | $0.366146 | $0.384889 | $0.371845 | $30,162,363 | $90,623,131 |
| Nov-22 2025 | $0.376069 | $0.325517 | $0.392714 | $0.360292 | $45,800,213 | $91,725,294 |
| Nov-21 2025 | $0.353493 | $0.353493 | $0.523649 | $0.523649 | $104,689,210 | $86,218,814 |
| Nov-20 2025 | $0.529321 | $0.387202 | $0.630417 | $0.387202 | $253,282,077 | $129,104,148 |
| Nov-19 2025 | $0.387926 | $0.327534 | $0.387926 | $0.335047 | $50,575,116 | $94,617,188 |