Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.299039 | $0.283345 | $0.311749 | $0.28652 | $11,221,646 | $72,937,140 |
| Apr-05 2026 | $0.28565 | $0.274052 | $0.28565 | $0.282777 | $4,803,533 | $69,671,615 |
| Apr-04 2026 | $0.283261 | $0.274027 | $0.28385 | $0.274756 | $4,033,208 | $69,088,927 |
| Apr-03 2026 | $0.276149 | $0.273651 | $0.28789 | $0.273651 | $9,100,355 | $67,354,314 |
| Apr-02 2026 | $0.275516 | $0.269598 | $0.286635 | $0.285781 | $8,101,961 | $67,199,851 |
| Apr-01 2026 | $0.278869 | $0.270632 | $0.292395 | $0.279055 | $8,140,264 | $68,017,676 |
| Mar-31 2026 | $0.277049 | $0.277049 | $0.291468 | $0.280647 | $9,242,828 | $67,573,891 |
| Mar-30 2026 | $0.280993 | $0.276817 | $0.29814 | $0.287287 | $10,019,350 | $68,535,680 |
| Mar-29 2026 | $0.288906 | $0.287422 | $0.295569 | $0.28989 | $5,815,020 | $70,465,784 |
| Mar-28 2026 | $0.291407 | $0.290304 | $0.300216 | $0.300216 | $5,581,972 | $71,075,872 |
| Mar-27 2026 | $0.297748 | $0.297434 | $0.319169 | $0.313511 | $10,703,602 | $72,622,410 |
| Mar-26 2026 | $0.316442 | $0.310708 | $0.341896 | $0.341896 | $12,679,036 | $77,181,875 |
| Mar-25 2026 | $0.342533 | $0.337699 | $0.371886 | $0.344705 | $16,021,317 | $83,545,662 |
| Mar-24 2026 | $0.341355 | $0.330857 | $0.343741 | $0.33518 | $23,483,530 | $83,258,272 |
| Mar-23 2026 | $0.334997 | $0.334997 | $0.374074 | $0.344393 | $19,625,789 | $81,707,619 |