Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.5872 | $1.4996 | $1.6001 | $1.5183 | $44,015,331 | $387,128,971 |
| May-07 2025 | $1.5173 | $1.4483 | $1.5294 | $1.5097 | $37,305,318 | $370,095,183 |
| May-06 2025 | $1.5094 | $1.4012 | $1.5189 | $1.4016 | $54,726,243 | $368,159,606 |
| May-05 2025 | $1.4031 | $1.3722 | $1.4574 | $1.4327 | $28,394,150 | $342,223,566 |
| May-04 2025 | $1.4331 | $1.4235 | $1.5039 | $1.4886 | $23,147,668 | $349,541,686 |
| May-03 2025 | $1.4901 | $1.4856 | $1.5411 | $1.5398 | $19,266,476 | $363,452,652 |
| May-02 2025 | $1.5392 | $1.5337 | $1.5938 | $1.5906 | $27,913,726 | $375,422,628 |
| May-01 2025 | $1.5905 | $1.5590 | $1.6168 | $1.5630 | $33,234,450 | $387,936,714 |
| Apr-30 2025 | $1.5625 | $1.4955 | $1.6180 | $1.5982 | $33,624,741 | $381,119,163 |
| Apr-29 2025 | $1.5984 | $1.5818 | $1.6495 | $1.6335 | $33,839,580 | $389,861,644 |
| Apr-28 2025 | $1.6328 | $1.5892 | $1.6781 | $1.6474 | $32,896,786 | $398,270,729 |
| Apr-27 2025 | $1.6483 | $1.6362 | $1.7580 | $1.7530 | $28,267,395 | $402,044,661 |
| Apr-26 2025 | $1.7539 | $1.7355 | $1.8749 | $1.7511 | $45,244,760 | $427,788,920 |
| Apr-25 2025 | $1.7511 | $1.6342 | $1.8888 | $1.6589 | $129,107,995 | $427,106,204 |
| Apr-24 2025 | $1.6590 | $1.6313 | $1.7299 | $1.7186 | $37,696,314 | $404,662,676 |