Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.800765 | $0.743832 | $0.800765 | $0.744758 | $48,643,604 | $195,310,716 |
| Sep-08 2025 | $0.733045 | $0.703377 | $0.733045 | $0.704476 | $26,846,228 | $178,793,561 |
| Sep-07 2025 | $0.706448 | $0.693314 | $0.716294 | $0.705542 | $15,307,556 | $172,306,504 |
| Sep-06 2025 | $0.702817 | $0.698435 | $0.716236 | $0.710967 | $13,497,735 | $171,420,738 |
| Sep-05 2025 | $0.717628 | $0.700705 | $0.729634 | $0.700705 | $32,165,593 | $175,033,263 |
| Sep-04 2025 | $0.703812 | $0.693395 | $0.743707 | $0.743707 | $24,709,816 | $171,663,545 |
| Sep-03 2025 | $0.741935 | $0.715622 | $0.744074 | $0.721994 | $24,594,834 | $180,961,799 |
| Sep-02 2025 | $0.719967 | $0.712453 | $0.746475 | $0.712723 | $30,162,072 | $175,603,623 |
| Sep-01 2025 | $0.708018 | $0.7016 | $0.763136 | $0.760103 | $29,137,566 | $172,689,339 |
| Aug-31 2025 | $0.779423 | $0.758458 | $0.790382 | $0.762417 | $20,744,277 | $190,105,249 |
| Aug-30 2025 | $0.756889 | $0.751293 | $0.766611 | $0.763439 | $21,298,849 | $184,609,266 |
| Aug-29 2025 | $0.766039 | $0.740792 | $0.775296 | $0.775296 | $40,155,707 | $186,840,864 |
| Aug-28 2025 | $0.77273 | $0.757194 | $0.778184 | $0.764216 | $27,592,013 | $188,473,004 |
| Aug-27 2025 | $0.762245 | $0.752821 | $0.770969 | $0.769413 | $35,119,069 | $185,915,568 |
| Aug-26 2025 | $0.769701 | $0.704843 | $0.773838 | $0.704843 | $42,412,836 | $187,734,140 |