Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.176828 | $0.1761 | $0.188792 | $0.188792 | $6,803,798 | $43,129,405 |
| Feb-21 2026 | $0.188948 | $0.188948 | $0.192977 | $0.19181 | $4,038,646 | $46,085,501 |
| Feb-20 2026 | $0.19155 | $0.181593 | $0.19165 | $0.183297 | $11,673,230 | $46,720,170 |
| Feb-19 2026 | $0.182653 | $0.181383 | $0.190124 | $0.187706 | $6,964,705 | $44,550,012 |
| Feb-18 2026 | $0.187388 | $0.186871 | $0.200655 | $0.200655 | $6,853,653 | $45,705,080 |
| Feb-17 2026 | $0.200418 | $0.197051 | $0.205794 | $0.205794 | $6,967,823 | $48,883,177 |
| Feb-16 2026 | $0.205021 | $0.20327 | $0.213704 | $0.208313 | $7,913,733 | $50,005,789 |
| Feb-15 2026 | $0.207747 | $0.207423 | $0.234633 | $0.217444 | $11,078,300 | $50,670,724 |
| Feb-14 2026 | $0.217169 | $0.196885 | $0.217651 | $0.198651 | $7,544,247 | $52,968,765 |
| Feb-13 2026 | $0.200751 | $0.19305 | $0.201745 | $0.194828 | $8,312,351 | $48,964,232 |
| Feb-12 2026 | $0.194493 | $0.186355 | $0.220374 | $0.186355 | $24,332,292 | $47,437,966 |
| Feb-11 2026 | $0.188202 | $0.171644 | $0.192357 | $0.176912 | $11,350,819 | $45,903,507 |
| Feb-10 2026 | $0.177168 | $0.174809 | $0.181766 | $0.181766 | $7,287,069 | $43,212,378 |
| Feb-09 2026 | $0.182552 | $0.174863 | $0.184153 | $0.178127 | $10,829,293 | $44,525,577 |
| Feb-08 2026 | $0.181572 | $0.177633 | $0.187058 | $0.186543 | $6,513,914 | $44,286,505 |