Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.210352 | $0.20356 | $0.222361 | $0.222361 | $412,143 | $7,302,723 |
| Mar-16 2026 | $0.222326 | $0.197456 | $0.222326 | $0.200575 | $436,315 | $7,718,403 |
| Mar-15 2026 | $0.199636 | $0.191949 | $0.20103 | $0.192461 | $401,281 | $6,930,699 |
| Mar-14 2026 | $0.18505 | $0.183248 | $0.190305 | $0.188731 | $388,605 | $6,424,333 |
| Mar-13 2026 | $0.188269 | $0.185515 | $0.197895 | $0.194443 | $405,889 | $6,536,085 |
| Mar-12 2026 | $0.195464 | $0.180537 | $0.209613 | $0.208756 | $544,471 | $6,785,841 |
| Mar-11 2026 | $0.211663 | $0.205771 | $0.217761 | $0.21087 | $451,928 | $7,397,334 |
| Mar-10 2026 | $0.209633 | $0.209633 | $0.227489 | $0.222558 | $485,952 | $7,326,402 |
| Mar-09 2026 | $0.229866 | $0.208827 | $0.243896 | $0.218526 | $478,055 | $8,033,513 |
| Mar-08 2026 | $0.218341 | $0.209768 | $0.226119 | $0.225685 | $411,536 | $7,630,731 |
| Mar-07 2026 | $0.224166 | $0.223853 | $0.243525 | $0.235288 | $386,801 | $7,834,284 |
| Mar-06 2026 | $0.242582 | $0.231749 | $0.256988 | $0.239267 | $578,981 | $8,477,981 |
| Mar-05 2026 | $0.239867 | $0.221184 | $0.267139 | $0.225424 | $531,720 | $8,383,075 |
| Mar-04 2026 | $0.221793 | $0.211876 | $0.225999 | $0.216176 | $436,798 | $7,750,937 |
| Mar-03 2026 | $0.214238 | $0.213619 | $0.224012 | $0.213945 | $396,479 | $7,487,113 |