Cap Mercado $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.84427 | $0.84427 | $0.933046 | $0.933046 | $994,191 | $26,476,401 |
| Oct-02 2025 | $0.932571 | $0.88437 | $0.960238 | $0.894267 | $962,740 | $29,238,103 |
| Oct-01 2025 | $0.891991 | $0.816831 | $0.930546 | $0.848149 | $1,069,466 | $27,954,659 |
| Sep-30 2025 | $0.845302 | $0.836894 | $0.869138 | $0.863189 | $921,190 | $26,494,847 |
| Sep-29 2025 | $0.861863 | $0.858203 | $0.894943 | $0.894943 | $840,532 | $27,013,941 |
| Sep-28 2025 | $0.884482 | $0.866947 | $0.921455 | $0.920927 | $973,128 | $27,542,520 |
| Sep-27 2025 | $0.923434 | $0.846512 | $0.925656 | $0.895087 | $1,085,110 | $28,737,004 |
| Sep-26 2025 | $0.883812 | $0.860253 | $0.902144 | $0.875495 | $1,069,598 | $27,503,995 |
| Sep-25 2025 | $0.883689 | $0.870682 | $1.0109 | $1.0109 | $2,300,761 | $27,478,406 |
| Sep-24 2025 | $1.0187 | $1.0187 | $1.0920 | $1.0920 | $2,121,512 | $31,639,129 |
| Sep-23 2025 | $1.0995 | $0.87915 | $1.2030 | $0.908171 | $3,529,637 | $34,175,679 |
| Sep-22 2025 | $0.90621 | $0.893316 | $0.963687 | $0.952775 | $1,643,015 | $28,093,891 |
| Sep-21 2025 | $0.95993 | $0.959322 | $1.0512 | $0.9908 | $1,617,344 | $29,661,201 |
| Sep-20 2025 | $0.985943 | $0.949951 | $1.1397 | $1.0696 | $2,374,207 | $30,169,204 |
| Sep-19 2025 | $1.0939 | $1.0565 | $1.2533 | $1.2533 | $3,015,409 | $33,478,522 |