Cap Mercado $2.53T
5.73%
Volume 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Moedas
34.270
+13
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.195068 | $0.181312 | $0.227537 | $0.214482 | $571,226 | $6,807,903 |
| Feb-23 2026 | $0.214816 | $0.213532 | $0.230601 | $0.230601 | $449,058 | $7,496,991 |
| Feb-22 2026 | $0.233897 | $0.226199 | $0.240512 | $0.226199 | $439,656 | $8,162,883 |
| Feb-21 2026 | $0.242479 | $0.182006 | $0.257054 | $0.250213 | $618,701 | $8,462,358 |
| Feb-20 2026 | $0.250877 | $0.24609 | $0.259567 | $0.258084 | $413,520 | $8,755,472 |
| Feb-19 2026 | $0.259898 | $0.244845 | $0.268696 | $0.268696 | $506,666 | $9,070,271 |
| Feb-18 2026 | $0.26808 | $0.267787 | $0.293001 | $0.293001 | $426,205 | $9,355,819 |
| Feb-17 2026 | $0.293263 | $0.261721 | $0.293263 | $0.283383 | $515,050 | $10,234,704 |
| Feb-16 2026 | $0.27838 | $0.266753 | $0.299625 | $0.295874 | $632,661 | $9,715,289 |
| Feb-15 2026 | $0.296358 | $0.295152 | $0.332175 | $0.321592 | $498,838 | $10,342,715 |
| Feb-14 2026 | $0.332679 | $0.307996 | $0.342398 | $0.307996 | $461,950 | $11,598,790 |
| Feb-13 2026 | $0.306357 | $0.298827 | $0.327444 | $0.326879 | $477,813 | $10,680,887 |
| Feb-12 2026 | $0.325839 | $0.325255 | $0.33646 | $0.335818 | $433,188 | $11,360,120 |
| Feb-11 2026 | $0.334943 | $0.329137 | $0.349491 | $0.340558 | $465,928 | $11,677,541 |
| Feb-10 2026 | $0.32918 | $0.32918 | $0.422527 | $0.422527 | $580,361 | $11,476,587 |