Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Graphite Protocol GP

Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.456671 $0.455864 $0.51118 $0.51118 $588,766 $15,353,848
Oct-24 2025 $0.514998 $0.502587 $0.554588 $0.554588 $667,484 $17,259,968
Oct-23 2025 $0.53025 $0.490944 $0.556708 $0.490944 $1,099,402 $17,494,070
Oct-22 2025 $0.514573 $0.425779 $0.514573 $0.46394 $906,887 $16,976,128
Oct-21 2025 $0.472324 $0.454514 $0.477059 $0.472339 $645,726 $15,577,073
Oct-20 2025 $0.476397 $0.44406 $0.48756 $0.444343 $603,262 $15,568,419
Oct-19 2025 $0.446251 $0.446251 $0.463176 $0.460089 $640,301 $14,582,815
Oct-18 2025 $0.458656 $0.430324 $0.480968 $0.43401 $655,431 $14,990,310
Oct-17 2025 $0.433895 $0.413154 $0.454452 $0.449965 $764,876 $14,180,852
Oct-16 2025 $0.449998 $0.448521 $0.502932 $0.476873 $781,714 $14,707,791
Oct-15 2025 $0.47171 $0.466629 $0.547407 $0.546402 $854,650 $15,423,782
Oct-14 2025 $0.546616 $0.520472 $0.578476 $0.578476 $975,120 $17,853,792
Oct-13 2025 $0.591659 $0.492283 $0.591659 $0.512805 $1,135,667 $19,289,992
Oct-12 2025 $0.516037 $0.409714 $0.525483 $0.423269 $1,278,311 $16,824,541
Oct-11 2025 $0.400597 $0.395568 $0.472464 $0.418088 $1,396,817 $12,900,539

Análise histórica e de mercado do preço de Graphite Protocol (GP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 894 dias, a partir do dia 16-05-2023.