Cap Mercado $3.34T
-1.81%
Volume 24h $216.72B
-6.48%
BTC % 61.17%
1.03%
ETH % 8.25%
-4.24%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.108618 | $0.108122 | $0.138773 | $0.131056 | $120,065 | - |
| Jun-20 2025 | $0.131286 | $0.128148 | $0.136926 | $0.13025 | $30,961 | - |
| Jun-19 2025 | $0.130961 | $0.128718 | $0.142088 | $0.141223 | $27,687 | - |
| Jun-18 2025 | $0.140482 | $0.135698 | $0.141466 | $0.138213 | $26,050 | - |
| Jun-17 2025 | $0.13808 | $0.136329 | $0.16237 | $0.16237 | $58,863 | - |
| Jun-16 2025 | $0.162696 | $0.143033 | $0.169119 | $0.160901 | $134,524 | - |
| Jun-15 2025 | $0.163478 | $0.151644 | $0.165344 | $0.154044 | $35,619 | - |
| Jun-14 2025 | $0.153996 | $0.150047 | $0.158177 | $0.154215 | $30,200 | - |
| Jun-13 2025 | $0.155981 | $0.151878 | $0.164729 | $0.164729 | $105,226 | - |
| Jun-12 2025 | $0.171105 | $0.169811 | $0.187183 | $0.185228 | $26,303 | - |
| Jun-11 2025 | $0.186132 | $0.17645 | $0.211612 | $0.177448 | $115,579 | - |
| Jun-10 2025 | $0.175655 | $0.164675 | $0.175655 | $0.167087 | $81,523 | - |
| Jun-09 2025 | $0.166502 | $0.15145 | $0.181556 | $0.181556 | $220,884 | - |
| Jun-08 2025 | $0.181662 | $0.162708 | $0.182235 | $0.16594 | $51,310 | - |
| Jun-07 2025 | $0.16829 | $0.156595 | $0.169231 | $0.156628 | $52,244 | - |