Cap Mercado $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.2852 | $1.2126 | $1.3969 | $1.3794 | $17,600,750 | - |
| Jul-10 2025 | $1.4540 | $1.3068 | $1.6218 | $1.4699 | $30,182,860 | - |
| Jul-09 2025 | $1.4809 | $1.4157 | $1.8624 | $1.4157 | $43,614,944 | - |
| Jul-08 2025 | $1.3629 | $1.3316 | $1.8118 | $1.3316 | $26,256,950 | - |
| Jul-07 2025 | $1.2859 | $1.0273 | $1.5521 | $1.2939 | $9,373,740 | - |
| Jul-06 2025 | $1.2959 | $1.1839 | $1.8848 | $1.2258 | $11,208,625 | - |
| Jul-05 2025 | $1.3394 | $0.545546 | $1.3394 | $0.54913 | $6,484,720 | - |
| Jul-04 2025 | $0.566998 | $0.332535 | $0.634998 | $0.334142 | $3,087,232 | - |
| Jul-03 2025 | $0.359892 | $0.214979 | $0.359892 | $0.21939 | $1,087,570 | - |
| Jul-02 2025 | $0.213616 | $0.172515 | $0.213616 | $0.172515 | $186,677 | - |
| Jul-01 2025 | $0.172788 | $0.169989 | $0.190055 | $0.189612 | $41,478 | - |
| Jun-30 2025 | $0.189709 | $0.150495 | $0.195126 | $0.151063 | $98,892 | - |
| Jun-29 2025 | $0.151083 | $0.149664 | $0.163554 | $0.161386 | $26,092 | - |
| Jun-28 2025 | $0.161735 | $0.148807 | $0.16286 | $0.149503 | $38,060 | - |
| Jun-27 2025 | $0.150626 | $0.139645 | $0.151762 | $0.140172 | - | - |