Cap Mercado $4.09T
-2.84%
Volume 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3159 | $1.2114 | $1.3802 | $1.3152 | $5,462,819 | $38,628,259 |
| Aug-18 2025 | $1.3224 | $1.2001 | $1.3224 | $1.3193 | $5,433,761 | $38,556,014 |
| Aug-17 2025 | $1.3366 | $1.2148 | $1.5340 | $1.4579 | $6,378,914 | $38,907,358 |
| Aug-16 2025 | $1.4534 | $1.3889 | $1.6832 | $1.5810 | $5,011,358 | $42,305,886 |
| Aug-15 2025 | $1.6043 | $1.5415 | $1.8956 | $1.5415 | $8,507,166 | $46,614,394 |
| Aug-14 2025 | $1.5533 | $1.4734 | $2.0220 | $1.7619 | $12,123,544 | $49,608,672 |
| Aug-13 2025 | $1.8037 | $1.2860 | $1.8559 | $1.3171 | $18,272,735 | $57,597,419 |
| Aug-12 2025 | $1.3508 | $1.3508 | $1.8368 | $1.6449 | $10,023,899 | $43,086,283 |
| Aug-11 2025 | $1.6918 | $1.6918 | $2.3694 | $1.8146 | $11,741,327 | $53,840,766 |
| Aug-10 2025 | $1.8281 | $1.5675 | $2.1272 | $1.6996 | $9,489,243 | $58,047,475 |
| Aug-09 2025 | $1.7261 | $1.5574 | $2.0112 | $1.8452 | $12,406,403 | $54,620,670 |
| Aug-08 2025 | $1.8207 | $1.7872 | $2.1564 | $1.9883 | $14,325,264 | $57,559,334 |
| Aug-07 2025 | $2.0324 | $2.0324 | $2.6553 | $2.0889 | $13,218,518 | $64,248,716 |
| Aug-06 2025 | $1.8492 | $1.8492 | $2.2361 | $2.2361 | $16,701,413 | $58,455,850 |
| Aug-05 2025 | $2.3648 | $2.3552 | $3.1143 | $2.6968 | $16,672,374 | $74,518,736 |