Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3357 | $1.3357 | $1.4777 | $1.4252 | $2,320,142 | $40,397,240 |
| Sep-08 2025 | $1.4179 | $1.2873 | $1.5277 | $1.3686 | $3,134,379 | $42,534,355 |
| Sep-07 2025 | $1.4079 | $1.1143 | $1.4625 | $1.1213 | $2,984,684 | $42,136,734 |
| Sep-06 2025 | $1.1279 | $1.1135 | $1.2133 | $1.1474 | $2,430,517 | $33,757,309 |
| Sep-05 2025 | $1.1380 | $1.0508 | $1.1585 | $1.0612 | $2,210,263 | $34,058,717 |
| Sep-04 2025 | $1.0578 | $1.0308 | $1.2293 | $1.2233 | $2,665,585 | $31,658,110 |
| Sep-03 2025 | $1.2647 | $1.1858 | $1.4782 | $1.4782 | $2,770,654 | $37,720,596 |
| Sep-02 2025 | $1.4540 | $1.4360 | $1.5797 | $1.4771 | $3,998,784 | $43,366,580 |
| Sep-01 2025 | $1.4408 | $1.4408 | $1.9705 | $1.7227 | $8,443,443 | $42,973,149 |
| Aug-31 2025 | $1.8717 | $1.6447 | $1.9222 | $1.6447 | $4,174,496 | $55,830,272 |
| Aug-30 2025 | $1.6102 | $1.5075 | $1.8010 | $1.5275 | $4,806,159 | $48,013,234 |
| Aug-29 2025 | $1.6649 | $1.1977 | $1.7813 | $1.2734 | $10,240,918 | $49,640,635 |
| Aug-28 2025 | $1.2768 | $1.2116 | $1.3562 | $1.2116 | $3,209,837 | $38,063,071 |
| Aug-27 2025 | $1.2417 | $1.0751 | $1.4359 | $1.0751 | $5,383,185 | $36,681,530 |
| Aug-26 2025 | $1.0480 | $0.920082 | $1.0480 | $0.950115 | $3,830,571 | $30,958,791 |