Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.084988 | $0.08136 | $0.085558 | $0.082245 | $12,107 | - |
| Sep-25 2024 | $0.082241 | $0.082009 | $0.084578 | $0.084207 | $5,632 | - |
| Sep-24 2024 | $0.084129 | $0.075336 | $0.084129 | $0.075336 | $36,769 | - |
| Sep-23 2024 | $0.07497 | $0.07497 | $0.078298 | $0.077143 | $11,940 | - |
| Sep-22 2024 | $0.075474 | $0.074674 | $0.078577 | $0.078577 | $5,459 | - |
| Sep-21 2024 | $0.078363 | $0.078306 | $0.079722 | $0.079505 | $9,338 | - |
| Sep-20 2024 | $0.079168 | $0.079168 | $0.082903 | $0.081111 | $20,690 | - |
| Sep-19 2024 | $0.08108 | $0.078581 | $0.082495 | $0.078614 | $10,921 | - |
| Sep-18 2024 | $0.076668 | $0.076547 | $0.080988 | $0.080769 | $22,367 | - |
| Sep-17 2024 | $0.080995 | $0.079898 | $0.082095 | $0.079974 | $5,675 | - |
| Sep-16 2024 | $0.080305 | $0.079245 | $0.082462 | $0.082462 | $15,875 | - |
| Sep-15 2024 | $0.082283 | $0.082283 | $0.086639 | $0.085905 | $13,767 | - |
| Sep-14 2024 | $0.086821 | $0.086794 | $0.089342 | $0.089342 | $6,584 | - |
| Sep-13 2024 | $0.089111 | $0.088138 | $0.089111 | $0.088233 | $8,749 | - |
| Sep-12 2024 | $0.088234 | $0.086383 | $0.08933 | $0.086383 | $8,954 | - |