Cap Mercado $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.105071 | $0.095336 | $0.105071 | $0.095336 | $26,283 | - |
| Aug-22 2024 | $0.095239 | $0.095153 | $0.100597 | $0.099944 | $22,357 | - |
| Aug-21 2024 | $0.099973 | $0.094972 | $0.100424 | $0.099373 | $30,159 | - |
| Aug-20 2024 | $0.099372 | $0.099218 | $0.103184 | $0.100486 | $11,364 | - |
| Aug-19 2024 | $0.100287 | $0.09909 | $0.100719 | $0.100345 | $11,730 | - |
| Aug-18 2024 | $0.100363 | $0.099466 | $0.101412 | $0.101308 | $18,803 | - |
| Aug-17 2024 | $0.101291 | $0.08735 | $0.11183 | $0.08735 | $126,611 | - |
| Aug-16 2024 | $0.084045 | $0.075205 | $0.084045 | $0.076866 | $36,395 | - |
| Aug-15 2024 | $0.076968 | $0.070486 | $0.079936 | $0.07171 | $34,211 | - |
| Aug-14 2024 | $0.07171 | $0.071635 | $0.077051 | $0.075758 | $15,150 | - |
| Aug-13 2024 | $0.075785 | $0.069263 | $0.076029 | $0.069541 | $30,838 | - |
| Aug-12 2024 | $0.068784 | $0.056987 | $0.072498 | $0.056987 | $60,816 | - |
| Aug-11 2024 | $0.057016 | $0.05685 | $0.062162 | $0.061541 | $8,820 | - |
| Aug-10 2024 | $0.061924 | $0.060346 | $0.064299 | $0.063538 | $15,769 | - |
| Aug-09 2024 | $0.063296 | $0.062035 | $0.065784 | $0.065285 | $6,029 | - |