Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.071765 | $0.071496 | $0.081228 | $0.080008 | $41,448 | - |
| Sep-30 2024 | $0.080996 | $0.080695 | $0.083152 | $0.083152 | $7,012 | - |
| Sep-29 2024 | $0.082903 | $0.081999 | $0.083393 | $0.083172 | $9,686 | - |
| Sep-28 2024 | $0.083163 | $0.083156 | $0.085548 | $0.084918 | $8,788 | - |
| Sep-27 2024 | $0.085508 | $0.08463 | $0.085663 | $0.084988 | $18,474 | - |
| Sep-26 2024 | $0.084988 | $0.08136 | $0.085558 | $0.082245 | $12,107 | - |
| Sep-25 2024 | $0.082241 | $0.082009 | $0.084578 | $0.084207 | $5,632 | - |
| Sep-24 2024 | $0.084129 | $0.075336 | $0.084129 | $0.075336 | $36,769 | - |
| Sep-23 2024 | $0.07497 | $0.07497 | $0.078298 | $0.077143 | $11,940 | - |
| Sep-22 2024 | $0.075474 | $0.074674 | $0.078577 | $0.078577 | $5,459 | - |
| Sep-21 2024 | $0.078363 | $0.078306 | $0.079722 | $0.079505 | $9,338 | - |
| Sep-20 2024 | $0.079168 | $0.079168 | $0.082903 | $0.081111 | $20,690 | - |
| Sep-19 2024 | $0.08108 | $0.078581 | $0.082495 | $0.078614 | $10,921 | - |
| Sep-18 2024 | $0.076668 | $0.076547 | $0.080988 | $0.080769 | $22,367 | - |
| Sep-17 2024 | $0.080995 | $0.079898 | $0.082095 | $0.079974 | $5,675 | - |