Cap Mercado $2.45T
-4.05%
Volume 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Moedas
28.322
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Graphite Protocol (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.08143 | $0.08143 | $0.096942 | $0.096631 | $29,395 | - |
| Jul-30 2024 | $0.096747 | $0.096358 | $0.106813 | $0.106813 | $19,244 | - |
| Jul-29 2024 | $0.109538 | $0.109538 | $0.113854 | $0.109572 | $42,450 | - |
| Jul-28 2024 | $0.109769 | $0.108385 | $0.111047 | $0.108385 | $14,676 | - |
| Jul-27 2024 | $0.109233 | $0.104417 | $0.109373 | $0.105861 | $26,728 | - |
| Jul-26 2024 | $0.105862 | $0.10178 | $0.106726 | $0.10178 | $19,355 | - |
| Jul-25 2024 | $0.101725 | $0.09952 | $0.106376 | $0.105523 | $24,536 | - |
| Jul-24 2024 | $0.105589 | $0.101374 | $0.10738 | $0.10181 | $21,603 | - |
| Jul-23 2024 | $0.100509 | $0.088617 | $0.100509 | $0.093727 | $31,921 | - |
| Jul-22 2024 | $0.094037 | $0.092315 | $0.097954 | $0.09742 | $23,589 | - |
| Jul-21 2024 | $0.09785 | $0.096482 | $0.10468 | $0.097545 | $67,482 | - |
| Jul-20 2024 | $0.095149 | $0.055156 | $0.095149 | $0.062542 | $77,239 | - |
| Jul-19 2024 | $0.062471 | $0.061395 | $0.06424 | $0.062432 | $3,302 | - |
| Jul-18 2024 | $0.060621 | $0.060103 | $0.06692 | $0.062021 | $4,270 | - |
| Jul-17 2024 | $0.062018 | $0.062018 | $0.065915 | $0.064415 | $3,538 | - |