Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010152 | $0.00010093 | $0.00010184 | $0.00010133 | - | - |
| Nov-15 2025 | $0.00010155 | $0.00010091 | $0.00010386 | $0.00010363 | - | - |
| Nov-14 2025 | $0.00010371 | $0.00010352 | $0.00010539 | $0.00010522 | - | - |
| Nov-13 2025 | $0.00010533 | $0.00010533 | $0.00010764 | $0.00010682 | - | - |
| Nov-12 2025 | $0.00010637 | $0.00010637 | $0.00010771 | $0.00010718 | - | - |
| Nov-11 2025 | $0.00010676 | $0.00010646 | $0.00010799 | $0.00010767 | - | - |
| Nov-10 2025 | $0.00010758 | $0.00010638 | $0.00010798 | $0.00010719 | - | - |
| Nov-09 2025 | $0.00010687 | $0.00010649 | $0.00010796 | $0.00010756 | - | - |
| Nov-08 2025 | $0.00010746 | $0.00010635 | $0.00010802 | $0.00010745 | - | - |
| Nov-07 2025 | $0.00010708 | $0.00010635 | $0.00010796 | $0.00010745 | - | - |
| Nov-06 2025 | $0.00010677 | $0.0001064 | $0.00010791 | $0.00010658 | - | - |
| Nov-05 2025 | $0.00010649 | $0.00010648 | $0.00010798 | $0.00010736 | - | - |
| Nov-04 2025 | $0.00010737 | $0.00010734 | $0.00010967 | $0.00010906 | - | - |
| Nov-03 2025 | $0.0001089 | $0.0001089 | $0.00011171 | $0.00011171 | - | - |
| Nov-02 2025 | $0.00011138 | $0.00011128 | $0.00011405 | $0.00011355 | - | - |