Cap Mercado $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000945 | $0.00009331 | $0.00009471 | $0.00009373 | - | - |
| Dec-06 2025 | $0.00009453 | $0.00009331 | $0.00009453 | $0.00009402 | - | - |
| Dec-05 2025 | $0.00009403 | $0.00009403 | $0.00009531 | $0.00009461 | - | - |
| Dec-04 2025 | $0.00009462 | $0.00009421 | $0.00009613 | $0.00009613 | - | - |
| Dec-03 2025 | $0.00009611 | $0.0000954 | $0.00009623 | $0.00009584 | - | - |
| Dec-02 2025 | $0.00009584 | $0.00009539 | $0.00009614 | $0.00009601 | - | - |
| Dec-01 2025 | $0.00009591 | $0.00009539 | $0.00009627 | $0.00009601 | - | - |
| Nov-30 2025 | $0.00009551 | $0.00009539 | $0.00009621 | $0.00009553 | - | - |
| Nov-29 2025 | $0.00009563 | $0.00009542 | $0.00009602 | $0.00009561 | - | - |
| Nov-28 2025 | $0.00009572 | $0.0000954 | $0.000096 | $0.00009562 | - | - |
| Nov-27 2025 | $0.0000955 | $0.00009538 | $0.0000958 | $0.00009548 | - | - |
| Nov-26 2025 | $0.0000954 | $0.0000954 | $0.00009955 | $0.00009806 | - | - |
| Nov-25 2025 | $0.00009825 | $0.00009655 | $0.00009876 | $0.00009856 | - | - |
| Nov-24 2025 | $0.00009827 | $0.00009754 | $0.00009876 | $0.00009815 | - | - |
| Nov-23 2025 | $0.00009816 | $0.00009754 | $0.00010203 | $0.00010203 | - | - |