Cap Mercado $3.38T
-2.46%
Volume 24h $220.21B
46.04%
BTC % 55%
0.27%
ETH % 11.48%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008258 | $0.00008196 | $0.00008286 | $0.00008256 | - | - |
| Jan-17 2026 | $0.00008266 | $0.00008096 | $0.00008287 | $0.00008105 | - | - |
| Jan-16 2026 | $0.00008116 | $0.00008085 | $0.00008246 | $0.00008237 | - | - |
| Jan-15 2026 | $0.00008236 | $0.00008164 | $0.00008276 | $0.00008229 | - | - |
| Jan-14 2026 | $0.00008229 | $0.00007985 | $0.00008744 | $0.00008733 | - | - |
| Jan-13 2026 | $0.00008715 | $0.00008713 | $0.00008989 | $0.00008899 | - | - |
| Jan-12 2026 | $0.00008942 | $0.00008879 | $0.00008993 | $0.00008947 | - | - |
| Jan-11 2026 | $0.00008979 | $0.00008877 | $0.00009029 | $0.00009026 | - | - |
| Jan-10 2026 | $0.00009008 | $0.00008878 | $0.00009008 | $0.00008888 | - | - |
| Jan-09 2026 | $0.00008918 | $0.00008879 | $0.00008932 | $0.00008932 | - | - |
| Jan-08 2026 | $0.00008911 | $0.00008892 | $0.00008934 | $0.00008921 | - | - |
| Jan-07 2026 | $0.00008911 | $0.00008784 | $0.00008933 | $0.00008855 | - | - |
| Jan-06 2026 | $0.00008836 | $0.00008746 | $0.00008935 | $0.00008888 | - | - |
| Jan-05 2026 | $0.0000893 | $0.00008784 | $0.0000893 | $0.00008925 | - | - |
| Jan-04 2026 | $0.00008933 | $0.00008844 | $0.00008935 | $0.00008866 | - | - |