Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011101 | $0.0001107 | $0.00011151 | $0.00011142 | - | - |
| Oct-24 2025 | $0.00011143 | $0.00011031 | $0.00011143 | $0.00011095 | - | - |
| Oct-23 2025 | $0.00011095 | $0.00011023 | $0.00011172 | $0.00011111 | - | - |
| Oct-22 2025 | $0.00011031 | $0.00011024 | $0.00011164 | $0.00011046 | - | - |
| Oct-21 2025 | $0.00011035 | $0.00011025 | $0.00011198 | $0.00011084 | - | - |
| Oct-20 2025 | $0.00011153 | $0.00011022 | $0.00011185 | $0.00011105 | - | - |
| Oct-19 2025 | $0.00011047 | $0.00011032 | $0.00011163 | $0.00011133 | - | - |
| Oct-18 2025 | $0.00011154 | $0.00011055 | $0.00011195 | $0.00011134 | - | - |
| Oct-17 2025 | $0.00011104 | $0.00011092 | $0.00011293 | $0.00011291 | - | - |
| Oct-16 2025 | $0.00011184 | $0.00011171 | $0.00011316 | $0.00011316 | - | - |
| Oct-15 2025 | $0.00011235 | $0.00011225 | $0.00011308 | $0.00011274 | - | - |
| Oct-14 2025 | $0.00011284 | $0.00011245 | $0.0001132 | $0.00011311 | - | - |
| Oct-13 2025 | $0.0001129 | $0.0001127 | $0.00011319 | $0.00011305 | - | - |
| Oct-12 2025 | $0.00011321 | $0.0001127 | $0.00011651 | $0.00011651 | - | - |
| Oct-11 2025 | $0.00011673 | $0.00011581 | $0.00011701 | $0.00011701 | - | - |