Cap Mercado $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009523 | $0.00009472 | $0.00009533 | $0.00009503 | - | - |
| Dec-27 2025 | $0.00009533 | $0.00009303 | $0.00009533 | $0.00009382 | - | - |
| Dec-26 2025 | $0.00009412 | $0.00009304 | $0.00009421 | $0.00009304 | - | - |
| Dec-25 2025 | $0.00009335 | $0.00009303 | $0.00009422 | $0.00009422 | - | - |
| Dec-24 2025 | $0.00009413 | $0.00009293 | $0.00009424 | $0.00009324 | - | - |
| Dec-23 2025 | $0.00009376 | $0.00009304 | $0.00009385 | $0.00009334 | - | - |
| Dec-22 2025 | $0.00009464 | $0.00009306 | $0.00009465 | $0.00009347 | - | - |
| Dec-21 2025 | $0.00009317 | $0.00009317 | $0.00009417 | $0.00009356 | - | - |
| Dec-20 2025 | $0.00009396 | $0.00009294 | $0.00009415 | $0.00009314 | - | - |
| Dec-19 2025 | $0.00009345 | $0.00009294 | $0.00009416 | $0.00009374 | - | - |
| Dec-18 2025 | $0.00009344 | $0.00009294 | $0.00009414 | $0.00009326 | - | - |
| Dec-17 2025 | $0.00009316 | $0.00009315 | $0.00009408 | $0.00009379 | - | - |
| Dec-16 2025 | $0.00009359 | $0.00009358 | $0.0000941 | $0.00009398 | - | - |
| Dec-15 2025 | $0.00009409 | $0.00009349 | $0.00009423 | $0.00009423 | - | - |
| Dec-14 2025 | $0.00009382 | $0.00009361 | $0.00009421 | $0.00009391 | - | - |