Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010533 | $0.00010427 | $0.00022079 | $0.00010932 | - | - |
| Jun-21 2025 | $0.00010932 | $0.00009632 | $0.00010932 | $0.00009632 | - | - |
| Jun-20 2025 | $0.00009631 | $0.00009631 | $0.00011095 | $0.00011089 | - | - |
| Jun-19 2025 | $0.00022707 | $0.00011746 | $0.0002271 | $0.00011746 | - | - |
| Jun-18 2025 | $0.00011746 | $0.00010708 | $0.00011945 | $0.00010708 | - | - |
| Jun-17 2025 | $0.00010708 | $0.00010652 | $0.00022699 | $0.00011591 | - | - |
| Jun-16 2025 | $0.00011591 | $0.00011591 | $0.0002239 | $0.0002239 | - | - |
| Jun-15 2025 | $0.00011433 | $0.00011433 | $0.00011471 | $0.00011471 | - | - |
| Jun-14 2025 | $0.00011503 | $0.00011307 | $0.00013701 | $0.00011307 | - | - |
| Jun-13 2025 | $0.00011307 | $0.00010963 | $0.00022144 | $0.00013404 | - | - |
| Jun-12 2025 | $0.00013404 | $0.00011824 | $0.00022997 | $0.00022992 | - | - |
| Jun-11 2025 | $0.00022998 | $0.00011895 | $0.00023 | $0.00011895 | - | - |
| Jun-10 2025 | $0.00011895 | $0.00011895 | $0.00011973 | $0.00011973 | - | - |
| Jun-09 2025 | $0.00011973 | $0.00011973 | $0.00023041 | $0.00023041 | - | - |
| Jun-08 2025 | $0.00023035 | $0.00011988 | $0.00023036 | $0.00011988 | - | - |