Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00235353 | $0.00215184 | $0.0025109 | $0.0024187 | $307,937 | - |
| Nov-06 2024 | $0.00236023 | $0.00212226 | $0.00260501 | $0.00212527 | $272,038 | - |
| Nov-05 2024 | $0.00213368 | $0.00200861 | $0.00219653 | $0.00202936 | $86,199 | - |
| Nov-04 2024 | $0.00204507 | $0.00198652 | $0.00221176 | $0.00220419 | $151,051 | - |
| Nov-03 2024 | $0.00219019 | $0.00187364 | $0.00219019 | $0.00197867 | $148,940 | - |
| Nov-02 2024 | $0.00197188 | $0.0019457 | $0.00236537 | $0.00236065 | $282,217 | - |
| Nov-01 2024 | $0.00233382 | $0.00223784 | $0.00250994 | $0.0023511 | $214,829 | - |
| Oct-31 2024 | $0.00237717 | $0.00224093 | $0.00267965 | $0.00237147 | $510,534 | - |
| Oct-30 2024 | $0.00228767 | $0.00205432 | $0.00238322 | $0.00225796 | $634,574 | - |
| Oct-29 2024 | $0.00198938 | $0.00178456 | $0.0021047 | $0.0021047 | $363,467 | - |
| Oct-28 2024 | $0.00210905 | $0.00187405 | $0.00218376 | $0.00189791 | $392,937 | - |
| Oct-27 2024 | $0.00186985 | $0.00150074 | $0.00201095 | $0.00152189 | $366,180 | - |
| Oct-26 2024 | $0.00153956 | $0.00153956 | $0.00175163 | $0.00175163 | $242,810 | - |
| Oct-25 2024 | $0.00181683 | $0.00162408 | $0.00212006 | $0.00205551 | $498,742 | - |
| Oct-24 2024 | $0.00201372 | $0.00186545 | $0.002628 | $0.00186545 | $745,741 | - |