Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00280774 | $0.00280392 | $0.00291889 | $0.00291889 | $846,727 | - |
| Aug-14 2024 | $0.0029538 | $0.0029415 | $0.00319263 | $0.00315937 | $673,843 | - |
| Aug-13 2024 | $0.00315624 | $0.00291073 | $0.00316394 | $0.00299673 | $808,771 | - |
| Aug-12 2024 | $0.0029981 | $0.0029981 | $0.00310797 | $0.00310797 | $850,619 | - |
| Aug-11 2024 | $0.00309996 | $0.00307066 | $0.00321976 | $0.00315634 | $556,922 | - |
| Aug-10 2024 | $0.00315567 | $0.00300628 | $0.00315983 | $0.00302487 | $748,548 | - |
| Aug-09 2024 | $0.00302676 | $0.00302233 | $0.00313822 | $0.00304142 | $711,763 | - |
| Aug-08 2024 | $0.00300451 | $0.00299731 | $0.00312164 | $0.00303449 | $676,480 | - |
| Aug-07 2024 | $0.00303344 | $0.00303344 | $0.00311232 | $0.00310001 | $727,599 | - |
| Aug-06 2024 | $0.00308479 | $0.00307892 | $0.00312609 | $0.00310423 | $690,370 | - |
| Aug-05 2024 | $0.00310913 | $0.00310913 | $0.00336102 | $0.00335851 | $584,478 | - |
| Aug-04 2024 | $0.00335807 | $0.00335617 | $0.00346599 | $0.00344739 | $535,662 | - |
| Aug-03 2024 | $0.00345587 | $0.00345375 | $0.00367712 | $0.00367712 | $701,227 | - |
| Aug-02 2024 | $0.00367604 | $0.00366202 | $0.00380424 | $0.00380177 | $712,001 | - |
| Aug-01 2024 | $0.00380251 | $0.00372097 | $0.00382968 | $0.00382006 | $549,000 | - |