Cap Mercado $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Moedas
28.783
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00098202 | $0.00086498 | $0.00100037 | $0.00094627 | $418,074 | - |
| Sep-16 2024 | $0.00092567 | $0.00090481 | $0.00134073 | $0.00125969 | $919,401 | - |
| Sep-15 2024 | $0.00121747 | $0.00066813 | $0.00126373 | $0.0007166 | $853,891 | - |
| Sep-14 2024 | $0.00068987 | $0.00067407 | $0.00071803 | $0.00071803 | $344,256 | - |
| Sep-13 2024 | $0.00071941 | $0.00071941 | $0.00075066 | $0.0007362 | $353,680 | - |
| Sep-12 2024 | $0.00073641 | $0.00071696 | $0.00085319 | $0.00085276 | $381,668 | - |
| Sep-11 2024 | $0.00085262 | $0.00084938 | $0.00101149 | $0.00101149 | $310,241 | - |
| Sep-10 2024 | $0.00100259 | $0.00098159 | $0.0010111 | $0.00099728 | $388,267 | - |
| Sep-09 2024 | $0.00099981 | $0.00099038 | $0.00104779 | $0.00104393 | $354,660 | - |
| Sep-08 2024 | $0.00104098 | $0.00101676 | $0.00108898 | $0.00108898 | $325,369 | - |
| Sep-07 2024 | $0.00110543 | $0.0010847 | $0.0012216 | $0.00114841 | $294,689 | - |
| Sep-06 2024 | $0.00114651 | $0.00108071 | $0.00133101 | $0.00133101 | $289,435 | - |
| Sep-05 2024 | $0.00134356 | $0.00120922 | $0.00153168 | $0.00135994 | $429,611 | - |
| Sep-04 2024 | $0.00136852 | $0.00119627 | $0.00137161 | $0.0013546 | $395,408 | - |
| Sep-03 2024 | $0.00136952 | $0.00131434 | $0.00139603 | $0.00139298 | $367,278 | - |