Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de GrapeCoin (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00058012 | $0.00058005 | $0.00062253 | $0.00062253 | $412,377 | - |
| Oct-02 2024 | $0.00061924 | $0.00057505 | $0.00062506 | $0.00057505 | $387,348 | - |
| Oct-01 2024 | $0.00057641 | $0.00057641 | $0.00067319 | $0.00065874 | $388,300 | - |
| Sep-30 2024 | $0.00066018 | $0.0006535 | $0.00070082 | $0.00066117 | $344,065 | - |
| Sep-29 2024 | $0.0006666 | $0.00066125 | $0.00070739 | $0.00070739 | $296,709 | - |
| Sep-28 2024 | $0.00070682 | $0.00069602 | $0.00074146 | $0.00073466 | $293,202 | - |
| Sep-27 2024 | $0.00073685 | $0.00070657 | $0.00076896 | $0.00071776 | $302,927 | - |
| Sep-26 2024 | $0.00071891 | $0.00071701 | $0.00080035 | $0.00075996 | $338,175 | - |
| Sep-25 2024 | $0.00075917 | $0.00075917 | $0.00081871 | $0.0007742 | $313,735 | - |
| Sep-24 2024 | $0.00077587 | $0.00076463 | $0.00081506 | $0.000796 | $331,437 | - |
| Sep-23 2024 | $0.00079529 | $0.00078406 | $0.00085137 | $0.00080449 | $323,833 | - |
| Sep-22 2024 | $0.00081172 | $0.0008105 | $0.00095953 | $0.00090887 | $328,987 | - |
| Sep-21 2024 | $0.00091439 | $0.00091384 | $0.00118296 | $0.00112433 | $494,957 | - |
| Sep-20 2024 | $0.0009568 | $0.00086551 | $0.00104453 | $0.00087283 | $618,076 | - |
| Sep-19 2024 | $0.00087098 | $0.00083045 | $0.00090881 | $0.00090881 | $409,427 | - |