Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Grafeté (GRFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001814 | $0.00001749 | $0.00001961 | $0.00001961 | - | $6,661 |
| Dec-05 2025 | $0.00001912 | $0.00001889 | $0.00002053 | $0.00002023 | - | $7,022 |
| Dec-04 2025 | $0.00002012 | $0.00002012 | $0.00002214 | $0.00002118 | - | $7,391 |
| Dec-03 2025 | $0.00002118 | $0.00002043 | $0.00002148 | $0.00002095 | $279 | $7,779 |
| Dec-02 2025 | $0.00002101 | $0.00001861 | $0.0000215 | $0.00001889 | $443 | $7,717 |
| Dec-01 2025 | $0.00001846 | $0.00001844 | $0.00002267 | $0.00002267 | - | $6,779 |
| Nov-30 2025 | $0.00002374 | $0.00002269 | $0.00002472 | $0.00002343 | - | $8,717 |
| Nov-29 2025 | $0.00002342 | $0.00002306 | $0.00002883 | $0.00002735 | - | $8,602 |
| Nov-28 2025 | $0.00002737 | $0.00002679 | $0.00002955 | $0.00002955 | $415 | $10,051 |
| Nov-27 2025 | $0.00002974 | $0.00002974 | $0.00003069 | $0.0000306 | - | $10,922 |
| Nov-26 2025 | $0.0000306 | $0.00002845 | $0.00003074 | $0.00002975 | $338 | $11,236 |
| Nov-25 2025 | $0.00002975 | $0.00002836 | $0.00002975 | $0.00002932 | $162 | $10,926 |
| Nov-24 2025 | $0.00002898 | $0.00002712 | $0.00002898 | $0.00002856 | - | $10,644 |
| Nov-23 2025 | $0.00002856 | $0.00002701 | $0.00002934 | $0.00002701 | - | $10,488 |
| Nov-22 2025 | $0.00002701 | $0.00002677 | $0.00002942 | $0.00002915 | $315 | $9,918 |