Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grafeté (GRFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000776 | $0.00007682 | $0.00008263 | $0.00008263 | - | - |
| Oct-03 2025 | $0.00008274 | $0.00008181 | $0.0000843 | $0.0000843 | - | - |
| Oct-02 2025 | $0.000084 | $0.00007883 | $0.00008538 | $0.00007883 | - | - |
| Oct-01 2025 | $0.00007819 | $0.00007481 | $0.00007825 | $0.00007522 | $177 | - |
| Sep-30 2025 | $0.00007524 | $0.00007325 | $0.00007611 | $0.00007611 | $152 | - |
| Sep-29 2025 | $0.00007669 | $0.00007568 | $0.00008417 | $0.00008387 | $625 | - |
| Sep-28 2025 | $0.00008385 | $0.00007984 | $0.00008535 | $0.00008535 | $350 | - |
| Sep-27 2025 | $0.00008535 | $0.00008401 | $0.00009004 | $0.00008709 | - | - |
| Sep-26 2025 | $0.00008709 | $0.00007695 | $0.00008709 | $0.00007746 | $285 | - |
| Sep-25 2025 | $0.00007748 | $0.00007748 | $0.00008852 | $0.00008691 | $541 | - |
| Sep-24 2025 | $0.00009202 | $0.00009198 | $0.00009777 | $0.00009741 | $371 | - |
| Sep-23 2025 | $0.00009743 | $0.00009414 | $0.00009996 | $0.00009605 | $420 | - |
| Sep-22 2025 | $0.00009605 | $0.0000952 | $0.00012066 | $0.00012066 | $1,199 | - |
| Sep-21 2025 | $0.00012435 | $0.00010998 | $0.00012638 | $0.00011229 | $53 | - |
| Sep-20 2025 | $0.00011289 | $0.0001076 | $0.00011422 | $0.0001076 | $398 | - |