Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grafeté (GRFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000071852 | $0.0000071852 | $0.0000085623 | $0.0000085623 | $74 | $2,638 |
| Feb-04 2026 | $0.0000083328 | $0.0000083205 | $0.0000093317 | $0.0000091647 | $108 | $3,060 |
| Feb-03 2026 | $0.0000093221 | $0.0000089391 | $0.0000099372 | $0.0000099116 | $102 | $3,423 |
| Feb-02 2026 | $0.0000099116 | $0.000009241 | $0.0000099681 | $0.0000095972 | $73 | $3,639 |
| Feb-01 2026 | $0.0000096716 | $0.0000094756 | $0.0000099272 | $0.0000098597 | $62 | $3,551 |
| Jan-31 2026 | $0.0000097476 | $0.0000095478 | $0.00001193 | $0.00001167 | $149 | $3,579 |
| Jan-30 2026 | $0.00001172 | $0.00001115 | $0.00001183 | $0.00001153 | - | $4,306 |
| Jan-29 2026 | $0.00001153 | $0.00001142 | $0.0000127 | $0.00001266 | $143 | $4,234 |
| Jan-28 2026 | $0.00001269 | $0.00001261 | $0.00001315 | $0.00001313 | - | $4,659 |
| Jan-27 2026 | $0.00001313 | $0.00001218 | $0.00001313 | $0.00001218 | - | $4,824 |
| Jan-26 2026 | $0.00001228 | $0.00001193 | $0.00001264 | $0.00001193 | $128 | $4,511 |
| Jan-25 2026 | $0.00001193 | $0.00001193 | $0.000013 | $0.000013 | $65 | $4,382 |
| Jan-24 2026 | $0.000013 | $0.00001281 | $0.00001308 | $0.00001281 | - | $4,776 |
| Jan-23 2026 | $0.00001281 | $0.00001268 | $0.00001303 | $0.000013 | - | $4,705 |
| Jan-22 2026 | $0.00001313 | $0.00001286 | $0.00001324 | $0.00001324 | - | $4,821 |