Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grafeté (GRFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00058796 | $0.00056026 | $0.00060877 | $0.00060576 | $584 | - |
| Jun-21 2025 | $0.0006063 | $0.00060076 | $0.00066676 | $0.00066167 | $492 | - |
| Jun-20 2025 | $0.00067034 | $0.00066528 | $0.00072394 | $0.00070398 | $474 | - |
| Jun-19 2025 | $0.00070616 | $0.0006945 | $0.00072005 | $0.00071344 | $123 | - |
| Jun-18 2025 | $0.00071347 | $0.00068719 | $0.00073195 | $0.0007309 | $66 | - |
| Jun-17 2025 | $0.00073088 | $0.00073019 | $0.00077948 | $0.00077948 | $816 | - |
| Jun-16 2025 | $0.00078221 | $0.00077055 | $0.00082528 | $0.00077363 | $3,910 | - |
| Jun-15 2025 | $0.00077385 | $0.00072416 | $0.00077385 | $0.0007286 | $738 | - |
| Jun-14 2025 | $0.0007286 | $0.00071883 | $0.00074675 | $0.00074675 | - | - |
| Jun-13 2025 | $0.000777 | $0.00073378 | $0.00079243 | $0.00079243 | $1,390 | - |
| Jun-12 2025 | $0.00081036 | $0.00081036 | $0.00085829 | $0.00085354 | $176 | - |
| Jun-11 2025 | $0.00084977 | $0.00084977 | $0.00091527 | $0.00087667 | $2,625 | - |
| Jun-10 2025 | $0.00086538 | $0.00083266 | $0.00087058 | $0.00086211 | $956 | - |
| Jun-09 2025 | $0.00085844 | $0.00081477 | $0.00086755 | $0.00086625 | - | - |
| Jun-08 2025 | $0.00087169 | $0.0008439 | $0.00087277 | $0.00086034 | $1,474 | - |