Cap Mercado $2.60T
-5.16%
Volume 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Moedas
34.352
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grafeté (GRFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001187 | $0.00001171 | $0.00001249 | $0.00001242 | $44 | $4,361 |
| Mar-17 2026 | $0.00001243 | $0.00001206 | $0.00001256 | $0.00001256 | - | $4,566 |
| Mar-16 2026 | $0.00001257 | $0.00001155 | $0.00001262 | $0.00001177 | $73 | $4,617 |
| Mar-15 2026 | $0.00001177 | $0.00001108 | $0.00001177 | $0.00001114 | $60 | $4,323 |
| Mar-14 2026 | $0.00001114 | $0.00001072 | $0.00001114 | $0.00001095 | $81 | $4,092 |
| Mar-13 2026 | $0.00001089 | $0.00001056 | $0.00001136 | $0.00001056 | $29 | $3,999 |
| Mar-12 2026 | $0.00001046 | $0.0000103 | $0.00001061 | $0.00001054 | $3 | $3,844 |
| Mar-11 2026 | $0.00001059 | $0.00001029 | $0.0000107 | $0.00001037 | - | $3,889 |
| Mar-10 2026 | $0.00001037 | $0.00001017 | $0.00001072 | $0.00001017 | - | $3,809 |
| Mar-09 2026 | $0.0000103 | $0.0000098648 | $0.00001035 | $0.0000098648 | $36 | $3,784 |
| Mar-08 2026 | $0.0000099612 | $0.0000098617 | $0.0000102 | $0.0000101 | $26 | $3,657 |
| Mar-07 2026 | $0.00001004 | $0.00001004 | $0.00001024 | $0.00001024 | $15 | $3,689 |
| Mar-06 2026 | $0.00001018 | $0.00001013 | $0.00001066 | $0.00001065 | $16 | $3,738 |
| Mar-05 2026 | $0.00001064 | $0.00001057 | $0.00001145 | $0.00001143 | - | $3,909 |
| Mar-04 2026 | $0.00001147 | $0.00001071 | $0.00001168 | $0.00001094 | $78 | $4,213 |