Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grafeté (GRFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001262 | $0.00001228 | $0.00001266 | $0.00001235 | $81 | $4,637 |
| Dec-26 2025 | $0.00001235 | $0.00001222 | $0.0000127 | $0.00001228 | - | $4,536 |
| Dec-25 2025 | $0.00001228 | $0.00001219 | $0.00001258 | $0.00001239 | $68 | $4,511 |
| Dec-24 2025 | $0.00001239 | $0.00001219 | $0.0000126 | $0.0000126 | $87 | $4,552 |
| Dec-23 2025 | $0.0000126 | $0.00001255 | $0.00001309 | $0.00001293 | - | $4,629 |
| Dec-22 2025 | $0.00001293 | $0.00001269 | $0.00001323 | $0.00001269 | - | $4,751 |
| Dec-21 2025 | $0.00001269 | $0.00001266 | $0.00001305 | $0.00001298 | - | $4,662 |
| Dec-20 2025 | $0.00001295 | $0.00001277 | $0.00001303 | $0.00001303 | $73 | $4,756 |
| Dec-19 2025 | $0.00001303 | $0.0000118 | $0.00001306 | $0.00001201 | $89 | $4,786 |
| Dec-18 2025 | $0.00001201 | $0.0000118 | $0.00001277 | $0.00001268 | $104 | $4,412 |
| Dec-17 2025 | $0.00001268 | $0.00001268 | $0.00001504 | $0.00001407 | $298 | $4,659 |
| Dec-16 2025 | $0.00001407 | $0.00001374 | $0.00001414 | $0.00001406 | - | $5,166 |
| Dec-15 2025 | $0.00001387 | $0.00001384 | $0.00001462 | $0.00001384 | $134 | $5,095 |
| Dec-14 2025 | $0.00001391 | $0.00001386 | $0.00001647 | $0.00001636 | $341 | $5,110 |
| Dec-13 2025 | $0.00001636 | $0.00001609 | $0.00001648 | $0.00001609 | - | $6,010 |