Cap Mercado $3.47T
-0.04%
Volume 24h $121.84B
-11.39%
BTC % 54.79%
-0.07%
ETH % 11.6%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gradient (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-10 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-09 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-08 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-07 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-06 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-05 2025 | $0.021696 | $0.021696 | $0.021696 | $0.021696 | - | - |
| Nov-04 2025 | $0.021696 | $0.021696 | $0.025971 | $0.025971 | $9 | - |
| Nov-03 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-02 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Nov-01 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-31 2025 | $0.025971 | $0.025971 | $0.025971 | $0.025971 | - | - |
| Oct-30 2025 | $0.025971 | $0.025971 | $0.026241 | $0.026241 | - | - |
| Oct-29 2025 | $0.026241 | $0.026241 | $0.026633 | $0.026633 | - | - |
| Oct-28 2025 | $0.026633 | $0.026633 | $0.026633 | $0.026633 | - | - |