Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gradient (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031283 | $0.030897 | $0.031283 | $0.030897 | - | - |
| Sep-08 2025 | $0.030897 | $0.030897 | $0.030897 | $0.030897 | - | - |
| Sep-07 2025 | $0.030897 | $0.030897 | $0.030897 | $0.030897 | - | - |
| Sep-06 2025 | $0.030897 | $0.030897 | $0.030897 | $0.030897 | - | - |
| Sep-05 2025 | $0.030897 | $0.030897 | $0.031541 | $0.031541 | - | - |
| Sep-04 2025 | $0.031541 | $0.031541 | $0.031541 | $0.031541 | - | - |
| Sep-03 2025 | $0.031541 | $0.031541 | $0.031541 | $0.031541 | - | - |
| Sep-02 2025 | $0.031541 | $0.031541 | $0.033291 | $0.033291 | - | - |
| Sep-01 2025 | $0.033291 | $0.033291 | $0.033291 | $0.033291 | - | - |
| Aug-31 2025 | $0.033291 | $0.033291 | $0.033291 | $0.033291 | - | - |
| Aug-30 2025 | $0.033291 | $0.033291 | $0.033291 | $0.033291 | - | - |
| Aug-29 2025 | $0.033291 | $0.033291 | $0.033291 | $0.033291 | - | - |
| Aug-28 2025 | $0.033291 | $0.033291 | $0.033449 | $0.033449 | - | - |
| Aug-27 2025 | $0.033449 | $0.033449 | $0.033449 | $0.033449 | - | - |
| Aug-26 2025 | $0.033449 | $0.033449 | $0.033449 | $0.033449 | - | - |