Cap Mercado $3.94T
1.71%
Volume 24h $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
Moedas
32.400
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gradient (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021642 | $0.021642 | $0.021994 | $0.021994 | - | - |
| Jul-11 2025 | $0.021994 | $0.020492 | $0.021994 | $0.020492 | - | - |
| Jul-10 2025 | $0.020492 | $0.020492 | $0.020492 | $0.020492 | - | - |
| Jul-09 2025 | $0.019651 | $0.019447 | $0.019651 | $0.019476 | - | - |
| Jul-08 2025 | $0.019476 | $0.019036 | $0.019476 | $0.019036 | - | - |
| Jul-07 2025 | $0.019036 | $0.019036 | $0.019036 | $0.019036 | - | - |
| Jul-06 2025 | $0.019036 | $0.019036 | $0.019368 | $0.019368 | - | - |
| Jul-05 2025 | $0.019368 | $0.019368 | $0.019368 | $0.019368 | - | - |
| Jul-04 2025 | $0.019368 | $0.019368 | $0.019368 | $0.019368 | - | - |
| Jul-03 2025 | $0.019368 | $0.018205 | $0.019368 | $0.018205 | - | - |
| Jul-02 2025 | $0.018205 | $0.018205 | $0.018224 | $0.018224 | - | - |
| Jul-01 2025 | $0.018224 | $0.018224 | $0.018443 | $0.018285 | - | - |
| Jun-30 2025 | $0.018285 | $0.017872 | $0.018568 | $0.017872 | - | - |
| Jun-29 2025 | $0.017872 | $0.0178 | $0.017872 | $0.0178 | - | - |
| Jun-28 2025 | $0.0178 | $0.017704 | $0.0178 | $0.017704 | - | - |