Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
Aug-18 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
Aug-17 2025 | $0.031841 | $0.031841 | $0.031841 | $0.031841 | - | - |
Aug-16 2025 | $0.031841 | $0.031841 | $0.033953 | $0.033953 | - | - |
Aug-15 2025 | $0.033953 | $0.033953 | $0.033953 | $0.033953 | - | - |
Aug-14 2025 | $0.033953 | $0.030572 | $0.033953 | $0.030572 | - | - |
Aug-13 2025 | $0.030572 | $0.030572 | $0.030572 | $0.030572 | - | - |
Aug-12 2025 | $0.030572 | $0.030385 | $0.030924 | $0.030385 | - | - |
Aug-11 2025 | $0.030385 | $0.029975 | $0.030385 | $0.029975 | - | - |
Aug-10 2025 | $0.029975 | $0.029066 | $0.030793 | $0.029066 | - | - |
Aug-09 2025 | $0.029066 | $0.029066 | $0.029066 | $0.029066 | - | - |
Aug-08 2025 | $0.029066 | $0.027598 | $0.029066 | $0.027598 | - | - |
Aug-07 2025 | $0.027598 | $0.026664 | $0.027598 | $0.026664 | - | - |
Aug-06 2025 | $0.026664 | $0.026664 | $0.027458 | $0.027458 | - | - |
Aug-05 2025 | $0.027458 | $0.027458 | $0.027458 | $0.027458 | - | - |