Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gradient (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.037744 | $0.037416 | $0.039865 | $0.03922 | $107,270 | - |
| Sep-06 2024 | $0.038848 | $0.0383 | $0.040869 | $0.040148 | $45,015 | - |
| Sep-05 2024 | $0.040159 | $0.039649 | $0.041176 | $0.040773 | $71,186 | - |
| Sep-04 2024 | $0.040806 | $0.036896 | $0.041543 | $0.037009 | $147,702 | - |
| Sep-03 2024 | $0.037113 | $0.03704 | $0.040154 | $0.039967 | $58,850 | - |
| Sep-02 2024 | $0.04009 | $0.038889 | $0.040525 | $0.038889 | $62,709 | - |
| Sep-01 2024 | $0.038762 | $0.038762 | $0.040723 | $0.040723 | $77,041 | - |
| Aug-31 2024 | $0.041107 | $0.039882 | $0.041837 | $0.039882 | $98,032 | - |
| Aug-30 2024 | $0.039724 | $0.03758 | $0.039724 | $0.038722 | $126,535 | - |
| Aug-29 2024 | $0.038467 | $0.037806 | $0.039096 | $0.038488 | $47,826 | - |
| Aug-28 2024 | $0.038177 | $0.037661 | $0.039139 | $0.038284 | $52,516 | - |
| Aug-27 2024 | $0.038232 | $0.038232 | $0.042032 | $0.04111 | $70,412 | - |
| Aug-26 2024 | $0.041712 | $0.041329 | $0.043691 | $0.043457 | $88,766 | - |
| Aug-25 2024 | $0.04338 | $0.042915 | $0.043801 | $0.043483 | $88,811 | - |
| Aug-24 2024 | $0.043006 | $0.041208 | $0.045479 | $0.042282 | $104,910 | - |