Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gradient (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.037955 | $0.037236 | $0.038685 | $0.038685 | $88,182 | - |
| Aug-18 2024 | $0.038895 | $0.037824 | $0.039354 | $0.038535 | $95,472 | - |
| Aug-17 2024 | $0.038747 | $0.037739 | $0.03886 | $0.038111 | $97,497 | - |
| Aug-16 2024 | $0.03831 | $0.036139 | $0.039282 | $0.036139 | $103,682 | - |
| Aug-15 2024 | $0.036216 | $0.036073 | $0.05265 | $0.052647 | $94,840 | - |
| Aug-14 2024 | $0.052565 | $0.039758 | $0.053026 | $0.039978 | $116,878 | - |
| Aug-13 2024 | $0.039998 | $0.03881 | $0.040249 | $0.040249 | $93,699 | - |
| Aug-12 2024 | $0.039976 | $0.038328 | $0.040443 | $0.038874 | $80,434 | - |
| Aug-11 2024 | $0.038642 | $0.038424 | $0.040149 | $0.040127 | $78,959 | - |
| Aug-10 2024 | $0.039791 | $0.038995 | $0.040081 | $0.039054 | $96,776 | - |
| Aug-09 2024 | $0.039252 | $0.038748 | $0.040305 | $0.040305 | $94,905 | - |
| Aug-08 2024 | $0.040382 | $0.0343 | $0.040382 | $0.0343 | $90,671 | - |
| Aug-07 2024 | $0.034277 | $0.032647 | $0.036179 | $0.035945 | $95,494 | - |
| Aug-06 2024 | $0.036101 | $0.036101 | $0.040239 | $0.0385 | $98,723 | - |
| Aug-05 2024 | $0.039553 | $0.036108 | $0.041683 | $0.041683 | $72,466 | - |