Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $280.92 | $276.51 | $280.92 | $277.15 | $5 | - |
| Aug-19 2025 | $277.21 | $276.75 | $279.67 | $279.67 | - | - |
| Aug-18 2025 | $280.13 | $276.89 | $280.13 | $279.75 | $32 | - |
| Aug-17 2025 | $279.72 | $277.87 | $280.69 | $277.87 | - | - |
| Aug-16 2025 | $277.51 | $276.53 | $277.91 | $276.53 | - | - |
| Aug-15 2025 | $276.53 | $275.86 | $280.38 | $278.56 | $47 | - |
| Aug-14 2025 | $278.20 | $277.43 | $282.00 | $280.12 | $51 | - |
| Aug-13 2025 | $279.16 | $277.74 | $280.15 | $278.00 | - | - |
| Aug-12 2025 | $278.00 | $273.70 | $278.61 | $274.93 | $19 | - |
| Aug-11 2025 | $274.93 | $273.31 | $276.28 | $273.78 | - | - |
| Aug-10 2025 | $273.78 | $273.48 | $275.49 | $273.64 | $8 | - |
| Aug-09 2025 | $273.64 | $273.31 | $275.58 | $273.31 | $30 | - |
| Aug-08 2025 | $273.28 | $271.77 | $273.33 | $272.26 | $2 | - |
| Aug-07 2025 | $272.30 | $269.89 | $272.30 | $270.21 | $17 | - |
| Aug-06 2025 | $270.20 | $268.07 | $270.78 | $268.32 | $11 | - |