Cap Mercado $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.2310 | $1.0103 | $1.6173 | $1.0301 | - | - |
| Nov-16 2025 | $1.0301 | $1.0301 | $1.3149 | $1.2901 | $29 | - |
| Nov-15 2025 | $1.2901 | $1.1310 | $1.2901 | $1.1313 | $3 | - |
| Nov-14 2025 | $1.1313 | $0.988395 | $1.1924 | $0.9976 | $37 | - |
| Nov-13 2025 | $0.9977 | $0.978837 | $1.6508 | $1.1027 | $153 | - |
| Nov-12 2025 | $1.1333 | $1.0572 | $1.2031 | $1.2010 | $5 | - |
| Nov-11 2025 | $1.2010 | $1.2010 | $1.4130 | $1.4024 | $27 | - |
| Nov-10 2025 | $1.4025 | $1.1138 | $1.4326 | $1.2048 | $133 | - |
| Nov-09 2025 | $1.2048 | $1.1824 | $1.2572 | $1.2548 | $20 | - |
| Nov-08 2025 | $1.2549 | $1.0955 | $1.2943 | $1.0955 | $52 | - |
| Nov-07 2025 | $1.0955 | $1.0939 | $1.3166 | $1.1907 | $1 | - |
| Nov-06 2025 | $1.1907 | $1.1605 | $1.4640 | $1.3597 | $21 | - |
| Nov-05 2025 | $1.3596 | $1.1905 | $1.4208 | $1.2818 | - | - |
| Nov-04 2025 | $1.2714 | $1.0274 | $1.5678 | $1.0274 | $77 | - |
| Nov-03 2025 | $1.0274 | $0.819988 | $1.9107 | $1.9106 | $109 | - |