Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.1138 | $1.9456 | $2.1138 | $1.9457 | - | - |
| Dec-07 2025 | $1.9520 | $1.9519 | $2.2381 | $2.2338 | - | - |
| Dec-06 2025 | $2.2338 | $1.9198 | $2.3166 | $1.9199 | - | - |
| Dec-05 2025 | $1.9199 | $1.9111 | $2.8004 | $2.7387 | - | - |
| Dec-04 2025 | $2.7198 | $2.1205 | $2.8007 | $2.1260 | $18 | - |
| Dec-03 2025 | $2.1108 | $2.0764 | $2.1108 | $2.0764 | - | - |
| Dec-02 2025 | $2.0764 | $2.0172 | $2.0764 | $2.0285 | $1 | - |
| Dec-01 2025 | $2.0286 | $1.9966 | $2.1492 | $2.1492 | $12 | - |
| Nov-30 2025 | $2.1982 | $2.0982 | $2.2004 | $2.0982 | - | - |
| Nov-29 2025 | $2.0982 | $2.0982 | $2.1242 | $2.1242 | $0 | - |
| Nov-28 2025 | $2.1242 | $2.1182 | $2.2581 | $2.2048 | $52 | - |
| Nov-27 2025 | $2.2048 | $2.1991 | $2.2634 | $2.2519 | - | - |
| Nov-26 2025 | $2.2519 | $1.6430 | $2.5867 | $1.9900 | $76 | - |
| Nov-25 2025 | $1.9839 | $1.9635 | $2.2303 | $2.0978 | - | - |
| Nov-24 2025 | $2.0979 | $1.8502 | $2.5318 | $2.5105 | $46 | - |