Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $219.18 | $217.82 | $338.67 | $333.93 | $11 | - |
| Jul-13 2025 | $333.84 | $273.36 | $462.00 | $336.75 | $13,915 | - |
| Jul-12 2025 | $336.88 | $336.45 | $355.67 | $336.45 | - | - |
| Jul-11 2025 | $336.45 | $190.29 | $679.60 | $330.92 | $31,347 | - |
| Jul-10 2025 | $331.31 | $327.31 | $348.61 | $348.55 | $161,797 | - |
| Jul-09 2025 | $348.06 | $330.73 | $352.13 | $331.02 | $166,155 | - |
| Jul-08 2025 | $331.51 | $331.16 | $331.73 | $331.16 | $173,615 | - |
| Jul-07 2025 | $331.39 | $315.79 | $331.75 | $315.85 | $174,640 | - |
| Jul-06 2025 | $315.85 | $315.51 | $331.84 | $331.36 | $171,035 | - |
| Jul-05 2025 | $331.46 | $331.22 | $358.77 | $358.65 | $173,222 | - |
| Jul-04 2025 | $358.64 | $331.83 | $382.31 | $331.92 | $656,698 | - |
| Jul-03 2025 | $331.96 | $331.86 | $553.41 | $495.64 | $275,463 | - |
| Jul-02 2025 | $495.64 | $451.27 | $495.64 | $489.06 | $3,454,345 | $172,734,383 |
| Jul-01 2025 | $498.04 | $497.98 | $525.32 | $510.85 | $1,592,509 | $173,571,471 |
| Jun-30 2025 | $510.82 | $420.73 | $540.67 | $420.73 | $2,077,163 | $178,025,374 |