Cap Mercado $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Moedas
34.061
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.2292 | $1.2086 | $1.7209 | $1.7209 | $19 | - |
| Jan-17 2026 | $1.7200 | $1.5460 | $1.7200 | $1.5460 | - | - |
| Jan-16 2026 | $1.5460 | $1.5036 | $1.6259 | $1.6189 | $11 | - |
| Jan-15 2026 | $1.6189 | $1.6185 | $1.6367 | $1.6363 | - | - |
| Jan-14 2026 | $1.6363 | $1.5964 | $1.7241 | $1.7241 | - | - |
| Jan-13 2026 | $1.7241 | $1.6630 | $1.7241 | $1.6630 | - | - |
| Jan-12 2026 | $1.6624 | $1.6624 | $1.7834 | $1.7643 | $3 | - |
| Jan-11 2026 | $1.7643 | $1.6224 | $1.7645 | $1.6224 | $2 | - |
| Jan-10 2026 | $1.6224 | $1.5784 | $1.6556 | $1.6526 | - | - |
| Jan-09 2026 | $1.6526 | $1.6526 | $1.7035 | $1.6974 | - | - |
| Jan-08 2026 | $1.6974 | $1.5198 | $1.7173 | $1.5199 | - | - |
| Jan-07 2026 | $1.5200 | $1.5200 | $1.9236 | $1.9236 | $68 | - |
| Jan-06 2026 | $1.9246 | $1.9191 | $2.4128 | $2.4128 | $12 | - |
| Jan-05 2026 | $2.4128 | $1.0286 | $2.4128 | $1.8032 | $86 | - |
| Jan-04 2026 | $1.7986 | $1.7398 | $1.8743 | $1.7398 | - | - |