Cap Mercado $2.62T
-1.51%
Volume 24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.825367 | $0.825367 | $0.867186 | $0.859744 | - | - |
| Apr-10 2026 | $0.859589 | $0.809809 | $0.859589 | $0.814894 | - | - |
| Apr-09 2026 | $0.807406 | $0.640081 | $0.807406 | $0.641016 | - | - |
| Apr-08 2026 | $0.640993 | $0.609744 | $0.642085 | $0.609744 | - | - |
| Apr-07 2026 | $0.609727 | $0.609727 | $0.625055 | $0.624786 | - | - |
| Apr-06 2026 | $0.628363 | $0.608761 | $0.628363 | $0.608761 | - | - |
| Apr-05 2026 | $0.608761 | $0.608491 | $0.610056 | $0.608491 | - | - |
| Apr-04 2026 | $0.608491 | $0.605081 | $0.785762 | $0.658155 | - | - |
| Apr-03 2026 | $0.658155 | $0.552409 | $0.659954 | $0.552424 | - | - |
| Apr-02 2026 | $0.552424 | $0.542687 | $0.741867 | $0.74184 | - | - |
| Apr-01 2026 | $0.74184 | $0.74184 | $0.986968 | $0.986968 | $8 | - |
| Mar-31 2026 | $0.986968 | $0.972945 | $1.0415 | $1.0415 | - | - |
| Mar-30 2026 | $1.0417 | $0.950614 | $1.0851 | $1.0783 | - | - |
| Mar-29 2026 | $1.0846 | $0.981905 | $1.0846 | $0.981905 | - | - |
| Mar-28 2026 | $0.981905 | $0.948256 | $0.981905 | $0.948256 | - | - |