Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.6593 | $1.5687 | $1.9078 | $1.7746 | $256 | - |
| Oct-27 2025 | $1.8417 | $1.6209 | $1.9185 | $1.6760 | $3 | - |
| Oct-26 2025 | $1.6771 | $1.6770 | $2.1641 | $1.9908 | $64 | - |
| Oct-25 2025 | $1.9769 | $1.6829 | $1.9969 | $1.8631 | $119 | - |
| Oct-24 2025 | $1.8616 | $1.7851 | $2.3409 | $2.3195 | $25 | - |
| Oct-23 2025 | $2.3447 | $1.9618 | $2.4599 | $2.2535 | $391 | - |
| Oct-22 2025 | $2.1638 | $1.4624 | $2.5313 | $1.8914 | $873 | - |
| Oct-21 2025 | $1.8915 | $1.4531 | $3.0307 | $1.4531 | $131 | - |
| Oct-20 2025 | $1.4521 | $1.1336 | $27.00 | $27.00 | $716,849 | - |
| Oct-19 2025 | $24.01 | $23.98 | $82.85 | $82.84 | $1,229,636 | - |
| Oct-18 2025 | $82.84 | $79.05 | $126.95 | $126.95 | $1,225,093 | - |
| Oct-17 2025 | $126.95 | $126.95 | $258.35 | $258.35 | $630,922 | - |
| Oct-16 2025 | $259.11 | $257.63 | $261.98 | $260.95 | $1,224,001 | - |
| Oct-15 2025 | $260.30 | $244.90 | $260.68 | $260.49 | $696,260 | - |
| Oct-14 2025 | $248.00 | $243.33 | $348.18 | $346.51 | $550,371 | - |