Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $320.64 | $320.64 | $331.33 | $331.33 | $15 | - |
| Oct-03 2025 | $330.98 | $316.60 | $330.98 | $316.60 | $33 | - |
| Oct-02 2025 | $316.60 | $311.01 | $316.60 | $313.97 | $72 | - |
| Oct-01 2025 | $313.97 | $311.05 | $314.50 | $311.05 | - | - |
| Sep-30 2025 | $311.05 | $311.05 | $314.34 | $314.32 | $5 | - |
| Sep-29 2025 | $314.31 | $309.63 | $314.31 | $309.63 | $18 | - |
| Sep-28 2025 | $309.42 | $307.00 | $310.16 | $310.16 | $5 | - |
| Sep-27 2025 | $310.13 | $310.09 | $315.53 | $312.42 | $263,035 | - |
| Sep-26 2025 | $312.45 | $293.05 | $312.45 | $301.18 | $814,133 | - |
| Sep-25 2025 | $301.14 | $298.06 | $301.32 | $300.11 | $35,637 | - |
| Sep-24 2025 | $300.09 | $300.09 | $999.10 | $306.94 | $189,000 | - |
| Sep-23 2025 | $306.78 | $294.73 | $306.78 | $296.25 | $433,371 | - |
| Sep-22 2025 | $296.25 | $296.23 | $301.99 | $301.99 | - | - |
| Sep-21 2025 | $301.99 | $300.67 | $304.37 | $300.67 | - | - |
| Sep-20 2025 | $300.67 | $294.68 | $300.67 | $294.68 | - | - |