Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.7302 | $1.6664 | $1.7302 | $1.6692 | - | - |
| Feb-06 2026 | $1.6694 | $1.5782 | $1.6694 | $1.5782 | - | - |
| Feb-05 2026 | $1.6091 | $1.6091 | $1.7484 | $1.7483 | - | - |
| Feb-04 2026 | $1.7496 | $1.4103 | $1.7844 | $1.7835 | - | - |
| Feb-03 2026 | $1.7835 | $1.7658 | $1.8000 | $1.8000 | - | - |
| Feb-02 2026 | $1.8000 | $1.4347 | $1.8000 | $1.4458 | - | - |
| Feb-01 2026 | $1.4458 | $1.4458 | $2.3121 | $1.9740 | $44 | - |
| Jan-31 2026 | $1.9740 | $1.9739 | $2.3672 | $2.2868 | - | - |
| Jan-30 2026 | $2.2868 | $1.8217 | $2.7582 | $2.7582 | $19 | - |
| Jan-29 2026 | $2.7581 | $1.9259 | $2.7971 | $1.9259 | $93 | - |
| Jan-28 2026 | $1.9259 | $1.8925 | $1.9372 | $1.9339 | - | - |
| Jan-27 2026 | $1.9339 | $1.9078 | $1.9339 | $1.9093 | - | - |
| Jan-26 2026 | $1.9093 | $1.7393 | $1.9887 | $1.9273 | - | - |
| Jan-25 2026 | $1.9273 | $1.8448 | $1.9321 | $1.8825 | - | - |
| Jan-24 2026 | $1.8825 | $1.7568 | $1.8991 | $1.8184 | - | - |