Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grade (GRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $284.78 | $284.47 | $284.93 | $284.78 | - | - |
| Sep-08 2025 | $284.58 | $284.29 | $285.06 | $285.06 | - | - |
| Sep-07 2025 | $283.90 | $282.43 | $283.96 | $282.43 | - | - |
| Sep-06 2025 | $282.43 | $280.60 | $283.07 | $280.60 | - | - |
| Sep-05 2025 | $280.60 | $280.21 | $281.90 | $280.25 | - | - |
| Sep-04 2025 | $280.25 | $280.25 | $281.71 | $281.64 | - | - |
| Sep-03 2025 | $281.63 | $280.06 | $281.64 | $280.06 | $2 | - |
| Sep-02 2025 | $279.91 | $279.84 | $281.56 | $280.46 | - | - |
| Sep-01 2025 | $280.46 | $280.46 | $282.99 | $282.85 | $8 | - |
| Aug-31 2025 | $282.71 | $282.24 | $282.75 | $282.55 | - | - |
| Aug-30 2025 | $281.59 | $281.59 | $282.62 | $281.61 | - | - |
| Aug-29 2025 | $281.61 | $281.47 | $284.16 | $284.12 | $1 | - |
| Aug-28 2025 | $284.12 | $281.62 | $284.12 | $281.87 | $15 | - |
| Aug-27 2025 | $281.88 | $281.88 | $282.74 | $282.65 | - | - |
| Aug-26 2025 | $282.59 | $279.52 | $282.59 | $279.87 | $7 | - |