Cap Mercado $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-20 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-19 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-18 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-17 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-16 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-15 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-14 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-13 2024 | $0.0000018865 | $0.0000018865 | $0.0000023777 | $0.0000023777 | $4 | - |
Jun-12 2024 | $0.0000023777 | $0.0000023777 | $0.0000030572 | $0.0000024227 | $9 | - |
Jun-11 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-10 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-09 2024 | $0.0000024227 | $0.0000024227 | $0.0000024496 | $0.0000024496 | $2 | - |
Jun-08 2024 | $0.0000024496 | $0.0000014125 | $0.0000024496 | $0.0000020434 | $20 | - |
Jun-07 2024 | $0.0000020434 | $0.000001697 | $0.0000021106 | $0.0000021106 | $6 | - |