Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoWrap (GWGW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0004203 | $0.00042003 | $0.00044544 | $0.00044063 | $5,449 | - |
| Sep-25 2024 | $0.00044082 | $0.00044082 | $0.0005202 | $0.00051978 | $12,566 | - |
| Sep-24 2024 | $0.00052091 | $0.00036256 | $0.00056127 | $0.00036619 | $43,485 | - |
| Sep-23 2024 | $0.00036602 | $0.00032481 | $0.00036602 | $0.00032481 | $6,854 | - |
| Sep-22 2024 | $0.00032605 | $0.00032312 | $0.00032648 | $0.00032644 | $2,823 | - |
| Sep-21 2024 | $0.00032634 | $0.00032002 | $0.0003264 | $0.00032032 | $2,919 | - |
| Sep-20 2024 | $0.0003204 | $0.00031719 | $0.00032321 | $0.00031963 | $2,905 | - |
| Sep-19 2024 | $0.00031869 | $0.00031389 | $0.00031987 | $0.00031629 | $2,881 | - |
| Sep-18 2024 | $0.00031443 | $0.00031385 | $0.00031633 | $0.00031423 | $2,857 | - |
| Sep-17 2024 | $0.00031477 | $0.00031443 | $0.00031769 | $0.00031627 | $3,005 | - |
| Sep-16 2024 | $0.00031661 | $0.00031451 | $0.00031883 | $0.00031883 | $2,899 | - |
| Sep-15 2024 | $0.00031947 | $0.00031947 | $0.00032082 | $0.00032042 | $2,916 | - |
| Sep-14 2024 | $0.00032044 | $0.00032039 | $0.00034132 | $0.00034128 | $4,006 | - |
| Sep-13 2024 | $0.00034119 | $0.00033476 | $0.00034119 | $0.00033758 | $2,988 | - |
| Sep-12 2024 | $0.00033615 | $0.00032813 | $0.00033671 | $0.00033041 | $3,037 | - |