Cap Mercado $2.23T
0.88%
Volume 24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
Moedas
28.489
+6
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00028656 | $0.00028511 | $0.00029271 | $0.00029154 | $2,517 | - |
Aug-15 2024 | $0.00029179 | $0.00028163 | $0.0003016 | $0.0003011 | $2,853 | - |
Aug-14 2024 | $0.00030145 | $0.00030062 | $0.00030163 | $0.00030152 | $2,580 | - |
Aug-13 2024 | $0.00030146 | $0.00030028 | $0.00030166 | $0.0003013 | $2,649 | - |
Aug-12 2024 | $0.00030151 | $0.00029939 | $0.00030411 | $0.00030411 | $2,756 | - |
Aug-11 2024 | $0.00030327 | $0.00030195 | $0.00030756 | $0.00030195 | $3,016 | - |
Aug-10 2024 | $0.00030175 | $0.00030058 | $0.00030203 | $0.00030203 | $2,687 | - |
Aug-09 2024 | $0.00030205 | $0.00030122 | $0.00030213 | $0.00030181 | $2,671 | - |
Aug-08 2024 | $0.00030181 | $0.00028242 | $0.00030181 | $0.00028242 | $2,913 | - |
Aug-07 2024 | $0.00028223 | $0.00028219 | $0.00028862 | $0.00028565 | $2,884 | - |
Aug-06 2024 | $0.00028699 | $0.00028155 | $0.00028898 | $0.00028155 | $2,901 | - |
Aug-05 2024 | $0.00028206 | $0.0002616 | $0.00034064 | $0.00034064 | $10,981 | - |
Aug-04 2024 | $0.00034038 | $0.00033844 | $0.00036016 | $0.00036014 | $3,974 | - |
Aug-03 2024 | $0.00036048 | $0.00036002 | $0.00044967 | $0.00044967 | $45,835 | - |
Aug-02 2024 | $0.0004504 | $0.0004504 | $0.00046773 | $0.00046532 | $4,991 | - |