Cap Mercado $2.48T
-1.38%
Volume 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Governor DAO (GDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.024851 | $0.024714 | $0.02487 | $0.024735 | $447 | $72,306 |
| Oct-19 2024 | $0.024817 | $0.024621 | $0.026106 | $0.024626 | $110 | $72,206 |
| Oct-18 2024 | $0.024626 | $0.022879 | $0.024636 | $0.022885 | $1 | $71,651 |
| Oct-17 2024 | $0.022881 | $0.022881 | $0.024698 | $0.024625 | $154 | $66,575 |
| Oct-16 2024 | $0.024625 | $0.024624 | $0.025757 | $0.025757 | $49 | $71,647 |
| Oct-15 2024 | $0.025757 | $0.025331 | $0.026158 | $0.025338 | $3 | $74,941 |
| Oct-14 2024 | $0.02534 | $0.02346 | $0.025347 | $0.024202 | $42 | $73,728 |
| Oct-13 2024 | $0.024201 | $0.023578 | $0.024614 | $0.023584 | $7 | $70,413 |
| Oct-12 2024 | $0.02359 | $0.023352 | $0.023643 | $0.023565 | $114 | $68,637 |
| Oct-11 2024 | $0.023564 | $0.023564 | $0.02497 | $0.02481 | $484 | $68,561 |
| Oct-10 2024 | $0.024777 | $0.024745 | $0.025141 | $0.025108 | $103 | $72,089 |
| Oct-09 2024 | $0.025089 | $0.025089 | $0.025485 | $0.025475 | $62 | $72,998 |
| Oct-08 2024 | $0.025434 | $0.025425 | $0.025496 | $0.025454 | $124 | $74,000 |
| Oct-07 2024 | $0.025294 | $0.025108 | $0.025505 | $0.025149 | $110 | $73,593 |
| Oct-06 2024 | $0.025138 | $0.024509 | $0.025598 | $0.024525 | $154 | $73,139 |