Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $6,076.28 | $5,973.25 | $6,127.37 | $6,027.37 | $2,651 | - |
| Aug-17 2025 | $6,027.75 | $5,994.55 | $6,062.49 | $6,002.71 | $21,544 | - |
| Aug-16 2025 | $5,990.26 | $5,969.93 | $6,045.08 | $6,041.66 | $5,877 | - |
| Aug-15 2025 | $6,054.98 | $5,979.10 | $6,079.55 | $6,058.99 | $17,353 | - |
| Aug-14 2025 | $6,036.49 | $5,984.82 | $6,079.62 | $6,074.66 | $42,476 | - |
| Aug-13 2025 | $6,105.34 | $6,051.28 | $6,160.50 | $6,126.61 | $21,129 | - |
| Aug-12 2025 | $6,128.72 | $6,022.86 | $6,132.88 | $6,022.86 | $36,600 | - |
| Aug-11 2025 | $5,998.06 | $5,993.61 | $6,149.94 | $6,020.88 | - | - |
| Aug-10 2025 | $6,020.87 | $6,020.87 | $6,164.61 | $6,129.33 | $2,176 | - |
| Aug-09 2025 | $6,129.64 | $6,012.95 | $6,171.86 | $6,076.56 | $3,196 | - |
| Aug-08 2025 | $6,103.90 | $6,020.00 | $6,138.31 | $6,127.76 | $163 | - |
| Aug-07 2025 | $6,126.66 | $5,990.05 | $6,134.30 | $6,016.60 | $16,009 | - |
| Aug-06 2025 | $6,016.38 | $5,993.70 | $6,068.50 | $6,061.05 | $8,513 | - |
| Aug-05 2025 | $5,948.34 | $5,908.43 | $6,089.62 | $6,089.62 | $795 | - |
| Aug-04 2025 | $6,135.88 | $6,052.92 | $6,141.08 | $6,052.92 | $35,703 | - |