Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $5,804.10 | $5,749.52 | $5,832.25 | $5,750.79 | $20 | - |
| Jan-09 2026 | $5,746.78 | $5,688.55 | $5,804.25 | $5,804.25 | $47,275 | - |
| Jan-08 2026 | $5,804.64 | $5,750.50 | $5,828.75 | $5,812.41 | $414 | - |
| Jan-07 2026 | $5,812.42 | $5,752.36 | $5,890.18 | $5,890.18 | - | - |
| Jan-06 2026 | $5,880.09 | $5,784.82 | $5,888.90 | $5,855.97 | - | - |
| Jan-05 2026 | $5,857.64 | $5,829.21 | $5,899.02 | $5,872.34 | $276 | - |
| Jan-04 2026 | $5,835.49 | $5,778.62 | $5,893.77 | $5,888.80 | - | - |
| Jan-03 2026 | $5,858.27 | $5,854.61 | $5,895.95 | $5,895.62 | - | - |
| Jan-02 2026 | $5,896.79 | $5,752.84 | $5,897.40 | $5,762.10 | - | - |
| Jan-01 2026 | $5,714.73 | $5,714.73 | $5,845.22 | $5,807.59 | $4,219 | - |
| Dec-31 2025 | $5,816.52 | $5,815.85 | $5,854.63 | $5,847.02 | $25,021 | - |
| Dec-30 2025 | $5,842.22 | $5,842.22 | $5,940.10 | $5,929.28 | $14,034 | - |
| Dec-29 2025 | $5,923.60 | $5,893.74 | $5,967.66 | $5,911.13 | - | - |
| Dec-28 2025 | $5,893.74 | $5,646.53 | $5,893.98 | $5,676.16 | $33,889 | - |
| Dec-27 2025 | $5,674.42 | $5,659.65 | $5,740.79 | $5,724.70 | - | - |