Cap Mercado $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4,240.92 | $4,115.76 | $4,267.89 | $4,199.95 | $6,050 | - |
| Apr-03 2026 | $4,199.95 | $4,157.00 | $4,258.91 | $4,257.41 | - | - |
| Apr-02 2026 | $4,255.54 | $4,180.75 | $4,305.70 | $4,305.70 | - | - |
| Apr-01 2026 | $4,305.70 | $4,259.27 | $4,321.73 | $4,297.09 | - | - |
| Mar-31 2026 | $4,297.09 | $4,187.72 | $4,375.70 | $4,210.89 | $43 | - |
| Mar-30 2026 | $4,210.89 | $4,129.77 | $4,305.07 | $4,129.77 | $7,662 | - |
| Mar-29 2026 | $4,129.28 | $4,125.57 | $4,157.48 | $4,143.36 | $2,723 | - |
| Mar-28 2026 | $4,143.92 | $4,134.91 | $4,171.33 | $4,135.04 | $5,780 | - |
| Mar-27 2026 | $4,135.04 | $4,135.04 | $4,213.01 | $4,188.93 | $4,692 | - |
| Mar-26 2026 | $4,188.95 | $4,135.19 | $4,205.63 | $4,205.63 | $25,570 | - |
| Mar-25 2026 | $4,216.89 | $4,216.89 | $4,333.59 | $4,313.89 | $2,346 | - |
| Mar-24 2026 | $4,313.40 | $4,194.92 | $4,313.49 | $4,259.35 | - | - |
| Mar-23 2026 | $4,260.00 | $4,167.52 | $4,293.47 | $4,252.29 | $16,922 | - |
| Mar-22 2026 | $4,271.72 | $4,215.21 | $4,279.87 | $4,215.21 | $10,043 | - |
| Mar-21 2026 | $4,252.89 | $4,250.18 | $4,380.92 | $4,375.89 | - | - |