Cap Mercado $2.69T
2.66%
Volume 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4,664.91 | $4,591.63 | $4,670.20 | $4,646.00 | $11,332 | - |
| Mar-14 2026 | $4,646.00 | $4,637.58 | $4,691.27 | $4,664.32 | - | - |
| Mar-13 2026 | $4,610.47 | $4,571.77 | $4,639.75 | $4,621.67 | $20,322 | - |
| Mar-12 2026 | $4,612.73 | $4,493.59 | $4,635.56 | $4,611.88 | $7,848 | - |
| Mar-11 2026 | $4,648.69 | $4,575.28 | $4,655.04 | $4,601.39 | - | - |
| Mar-10 2026 | $4,600.96 | $4,578.22 | $4,663.18 | $4,587.37 | - | - |
| Mar-09 2026 | $4,576.62 | $4,574.88 | $4,647.71 | $4,614.54 | $18,965 | - |
| Mar-08 2026 | $4,640.09 | $4,584.56 | $4,650.31 | $4,619.43 | $21,627 | - |
| Mar-07 2026 | $4,620.09 | $4,612.88 | $4,632.42 | $4,622.33 | - | - |
| Mar-06 2026 | $4,594.16 | $4,594.16 | $4,689.82 | $4,689.82 | $30,251 | - |
| Mar-05 2026 | $4,689.93 | $4,642.90 | $4,710.77 | $4,672.93 | - | - |
| Mar-04 2026 | $4,676.47 | $4,560.05 | $4,742.99 | $4,594.68 | $21,199 | - |
| Mar-03 2026 | $4,608.04 | $4,583.97 | $4,704.00 | $4,704.00 | $48,630 | - |
| Mar-02 2026 | $4,727.63 | $4,679.07 | $4,758.79 | $4,685.47 | $12,780 | - |
| Mar-01 2026 | $4,683.76 | $4,659.43 | $4,767.81 | $4,725.35 | $24,631 | - |