Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $5,939.65 | $5,909.83 | $6,032.77 | $5,918.70 | $2,164 | - |
| Dec-17 2025 | $5,918.72 | $5,876.51 | $6,003.68 | $5,929.11 | - | - |
| Dec-16 2025 | $5,927.98 | $5,884.63 | $5,962.55 | $5,884.63 | $8,354 | - |
| Dec-15 2025 | $5,879.69 | $5,870.90 | $6,003.05 | $5,889.52 | $41,471 | - |
| Dec-14 2025 | $5,942.64 | $5,934.49 | $5,990.94 | $5,949.94 | $7,346 | - |
| Dec-13 2025 | $5,949.95 | $5,917.09 | $5,971.20 | $5,936.07 | $76 | - |
| Dec-12 2025 | $5,947.40 | $5,943.74 | $9,463.08 | $6,041.42 | - | - |
| Dec-11 2025 | $6,041.36 | $5,987.05 | $6,130.59 | $6,113.43 | - | - |
| Dec-10 2025 | $6,151.00 | $6,150.94 | $6,281.95 | $6,278.52 | $288 | - |
| Dec-09 2025 | $6,278.44 | $6,088.20 | $6,305.10 | $6,117.77 | $12,943 | - |
| Dec-08 2025 | $6,135.48 | $6,095.02 | $6,177.38 | $6,095.02 | $8,624 | - |
| Dec-07 2025 | $6,095.02 | $6,041.49 | $6,190.28 | $6,149.51 | $3,821 | - |
| Dec-06 2025 | $6,149.50 | $6,062.07 | $6,155.45 | $6,089.50 | - | - |
| Dec-05 2025 | $6,089.50 | $6,004.03 | $6,148.98 | $6,017.09 | $526 | - |
| Dec-04 2025 | $6,090.35 | $6,089.91 | $6,229.05 | $6,226.33 | $7,273 | - |