Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4,791.96 | $4,791.96 | $4,997.21 | $4,997.21 | $49,547 | - |
| Jan-31 2026 | $4,938.06 | $4,888.37 | $5,316.64 | $5,308.54 | $107,473 | - |
| Jan-30 2026 | $5,326.49 | $5,300.39 | $5,477.15 | $5,466.60 | $14,593 | - |
| Jan-29 2026 | $5,466.60 | $5,263.02 | $5,569.85 | $5,568.08 | $33,961 | - |
| Jan-28 2026 | $5,568.08 | $5,566.62 | $5,626.02 | $5,602.06 | $1,698 | - |
| Jan-27 2026 | $5,602.16 | $5,600.02 | $5,676.90 | $5,642.22 | - | - |
| Jan-26 2026 | $5,635.10 | $5,511.75 | $5,649.97 | $5,545.81 | $31,785 | - |
| Jan-25 2026 | $5,517.29 | $5,515.20 | $5,564.73 | $5,564.71 | $12,185 | - |
| Jan-24 2026 | $5,560.01 | $5,523.25 | $5,612.96 | $5,607.70 | $20,404 | - |
| Jan-23 2026 | $5,607.70 | $5,607.66 | $5,689.71 | $5,627.53 | - | - |
| Jan-22 2026 | $5,627.48 | $5,575.58 | $5,694.68 | $5,661.04 | $12,277 | - |
| Jan-21 2026 | $5,690.78 | $5,538.08 | $5,706.71 | $5,589.76 | $25,778 | - |
| Jan-20 2026 | $5,605.47 | $5,584.66 | $5,714.05 | $5,714.05 | $70,298 | - |
| Jan-19 2026 | $5,704.43 | $5,650.38 | $5,765.62 | $5,650.38 | $54,949 | - |
| Jan-18 2026 | $5,754.35 | $5,653.47 | $5,768.28 | $5,742.64 | $1,009 | - |