Cap Mercado $2.39T
-4.2%
Volume 24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $4,640.61 | $4,592.78 | $4,669.23 | $4,661.94 | $10,333 | - |
| Feb-21 2026 | $4,676.36 | $4,657.13 | $4,704.83 | $4,673.63 | $1,487 | - |
| Feb-20 2026 | $4,673.63 | $4,645.46 | $4,709.76 | $4,645.46 | - | - |
| Feb-19 2026 | $4,645.45 | $4,588.18 | $4,709.17 | $4,672.68 | $35,722 | - |
| Feb-18 2026 | $4,672.63 | $4,636.09 | $4,707.53 | $4,688.64 | $17,768 | - |
| Feb-17 2026 | $4,688.64 | $4,626.89 | $4,689.13 | $4,680.58 | $3,848 | - |
| Feb-16 2026 | $4,681.39 | $4,614.85 | $4,681.52 | $4,635.82 | - | - |
| Feb-15 2026 | $4,619.06 | $4,580.71 | $4,659.76 | $4,641.08 | $13,298 | - |
| Feb-14 2026 | $4,656.07 | $4,634.52 | $4,700.24 | $4,681.83 | $24,856 | - |
| Feb-13 2026 | $4,681.91 | $4,596.07 | $4,693.70 | $4,614.70 | $7,366 | - |
| Feb-12 2026 | $4,627.56 | $4,575.20 | $4,649.29 | $4,594.27 | $17,520 | - |
| Feb-11 2026 | $4,606.80 | $4,582.31 | $4,646.58 | $4,587.56 | $8,271 | - |
| Feb-10 2026 | $4,587.56 | $4,566.90 | $4,690.75 | $4,690.75 | - | - |
| Feb-09 2026 | $4,690.89 | $4,604.47 | $4,707.52 | $4,629.38 | - | - |
| Feb-08 2026 | $4,683.05 | $4,623.38 | $4,689.64 | $4,646.64 | $27,552 | - |