Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $5,925.11 | $5,822.49 | $6,008.76 | $6,008.76 | - | - |
| Oct-03 2025 | $6,008.01 | $5,925.06 | $6,037.07 | $5,934.17 | $22,713 | - |
| Oct-02 2025 | $5,988.87 | $5,953.78 | $6,035.73 | $5,963.09 | $9,795 | - |
| Oct-01 2025 | $5,962.16 | $5,850.10 | $5,996.79 | $5,862.18 | $41,895 | - |
| Sep-30 2025 | $5,902.17 | $5,846.87 | $5,987.87 | $5,986.52 | $64,217 | - |
| Sep-29 2025 | $5,964.94 | $5,899.88 | $5,985.56 | $5,985.56 | $5,535 | - |
| Sep-28 2025 | $5,979.60 | $5,842.48 | $5,979.60 | $5,920.70 | $41,028 | - |
| Sep-27 2025 | $5,917.23 | $5,882.23 | $6,067.25 | $6,060.05 | $40,852 | - |
| Sep-26 2025 | $6,059.86 | $5,944.01 | $6,086.93 | $5,987.16 | - | - |
| Sep-25 2025 | $6,004.70 | $5,931.68 | $6,035.31 | $6,016.16 | $76,498 | - |
| Sep-24 2025 | $6,005.38 | $5,942.37 | $6,061.88 | $6,016.18 | - | - |
| Sep-23 2025 | $6,016.31 | $5,873.17 | $6,071.52 | $6,070.68 | - | - |
| Sep-22 2025 | $6,014.54 | $5,929.83 | $6,041.80 | $6,041.80 | $76,388 | - |
| Sep-21 2025 | $6,053.45 | $5,973.49 | $6,058.99 | $6,011.36 | $129,956 | - |
| Sep-20 2025 | $6,051.30 | $6,013.29 | $6,072.16 | $6,072.16 | - | - |