Cap Mercado $2.08T
-3.06%
Volume 24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
Moedas
28.401
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $3,415.47 | $3,377.56 | $3,455.20 | $3,398.11 | $35,639 | - |
| Aug-05 2024 | $3,398.35 | $3,268.89 | $3,479.00 | $3,317.60 | $107,990 | - |
| Aug-04 2024 | $3,327.18 | $3,296.85 | $3,348.61 | $3,348.61 | $36,083 | - |
| Aug-03 2024 | $3,348.70 | $3,328.58 | $3,372.88 | $3,331.74 | $11,412 | - |
| Aug-02 2024 | $3,327.35 | $3,323.55 | $3,376.57 | $3,375.83 | $9,705 | - |
| Aug-01 2024 | $3,375.84 | $3,318.75 | $3,375.84 | $3,340.72 | $10,011 | - |
| Jul-31 2024 | $3,341.79 | $3,333.36 | $3,383.86 | $3,377.70 | $4,668 | - |
| Jul-30 2024 | $3,389.78 | $3,336.21 | $3,393.05 | $3,387.82 | $7,847 | - |
| Jul-29 2024 | $3,387.82 | $3,345.82 | $3,425.77 | $3,368.85 | $14,456 | - |
| Jul-28 2024 | $3,365.99 | $3,340.53 | $3,376.41 | $3,357.78 | $2,118 | - |
| Jul-27 2024 | $3,369.61 | $3,369.61 | $3,427.29 | $3,405.66 | $2,952 | - |
| Jul-26 2024 | $3,405.66 | $3,353.10 | $3,427.10 | $3,353.10 | $3,739 | - |
| Jul-25 2024 | $3,364.00 | $3,274.17 | $3,364.00 | $3,311.73 | $14,579 | - |
| Jul-24 2024 | $3,307.11 | $3,264.09 | $3,352.91 | $3,352.67 | $12,669 | - |
| Jul-23 2024 | $3,329.93 | $3,289.75 | $3,355.07 | $3,295.15 | $9,021 | - |