Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Governance OHM (GOHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $4,381.48 | $4,133.14 | $4,471.21 | $4,179.84 | $146,104 | - |
| Oct-13 2024 | $4,179.82 | $4,136.70 | $4,180.45 | $4,136.70 | $10,135 | - |
| Oct-12 2024 | $4,135.84 | $4,123.79 | $4,229.07 | $4,175.07 | $61,797 | - |
| Oct-11 2024 | $4,151.05 | $4,069.97 | $4,191.78 | $4,086.35 | $25,013 | - |
| Oct-10 2024 | $4,086.35 | $4,033.63 | $4,086.35 | $4,062.18 | $17,507 | - |
| Oct-09 2024 | $4,062.19 | $4,035.90 | $4,110.86 | $4,099.12 | $14,369 | - |
| Oct-08 2024 | $4,077.47 | $4,077.47 | $4,106.68 | $4,106.67 | $17,846 | - |
| Oct-07 2024 | $4,106.52 | $4,085.79 | $4,213.06 | $4,094.38 | $11,403 | - |
| Oct-06 2024 | $4,094.38 | $4,086.82 | $4,180.50 | $4,167.89 | $9,317 | - |
| Oct-05 2024 | $4,167.91 | $4,150.54 | $4,230.91 | $4,188.74 | $12,195 | - |
| Oct-04 2024 | $4,175.10 | $4,108.66 | $4,228.30 | $4,109.66 | $19,440 | - |
| Oct-03 2024 | $4,096.53 | $4,085.18 | $4,143.81 | $4,104.68 | $18,881 | - |
| Oct-02 2024 | $4,104.67 | $4,103.79 | $4,173.99 | $4,147.73 | $71,339 | - |
| Oct-01 2024 | $4,148.32 | $4,148.32 | $4,248.35 | $4,206.89 | $26,339 | - |
| Sep-30 2024 | $4,208.25 | $4,181.12 | $4,247.46 | $4,246.82 | $20,313 | - |