Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gorilla In A Coupe (GIAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $98,518,010,920,604 | $98,518,010,920,604 | $98,518,010,920,604 | $98,518,010,920,604 | - | - |
| Feb-02 2025 | $98,518,010,920,604 | $98,518,010,920,604 | $98,518,010,920,604 | $98,518,010,920,604 | $102 | - |
| Feb-01 2025 | $98,518,010,920,604 | $98,518,010,920,604 | $98,518,010,920,604 | $98,518,010,920,604 | $102 | - |
| Jan-31 2025 | $94,399,149,447,166 | $94,399,149,447,166 | $94,399,149,447,166 | $94,399,149,447,166 | $11 | - |
| Jan-30 2025 | $94,399,149,447,166 | $94,399,149,447,166 | $94,399,149,447,166 | $94,399,149,447,166 | $11 | - |
| Jan-28 2025 | $92,542,408,477,115 | $92,542,408,477,115 | $92,542,408,477,115 | $92,542,408,477,115 | $31 | - |
| Jan-27 2025 | $92,542,408,477,115 | $92,542,408,477,115 | $105,851,006,489,410 | $105,851,006,489,410 | $1,120 | - |
| Jan-26 2025 | $113,079,336,980,560 | $113,079,336,980,560 | $113,079,336,980,560 | $113,079,336,980,560 | $15 | - |
| Jan-25 2025 | $113,079,336,980,560 | $113,079,336,980,560 | $113,079,336,980,560 | $113,079,336,980,560 | $15 | - |
| Jan-24 2025 | $108,101,499,918,020 | $108,101,499,918,020 | $108,101,499,918,020 | $108,101,499,918,020 | $277 | - |
| Jan-23 2025 | $108,101,499,918,020 | $108,101,499,918,020 | $109,293,035,704,480 | $109,293,035,704,480 | $277 | - |
| Jan-22 2025 | $109,293,035,704,480 | $109,293,035,704,480 | $146,874,327,539,090 | $146,874,327,539,090 | $2,687 | - |
| Jan-20 2025 | $140,507,161,154,009 | $140,507,161,154,009 | $140,507,161,154,009 | $140,507,161,154,009 | $102 | - |
| Jan-19 2025 | $140,507,161,154,009 | $140,507,161,154,009 | $140,507,161,154,009 | $140,507,161,154,009 | $102 | - |
| Jan-18 2025 | $155,425,441,184,570 | $155,425,441,184,570 | $155,425,441,184,570 | $155,425,441,184,570 | $42 | - |