Cap Mercado $2.52T -1.45%
Volume 24h $198.26B -21.34%
BTC % 54.52% 0.16%
ETH % 9.71% -1.13%
Moedas 34.203 +1
Trocas 885
Última atualização 2 Minutos atrás
Goose Loki Cat GCAT

Preços históricos de Goose Loki Cat (GCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-12 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-11 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-10 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-09 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-08 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-07 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-06 2022 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 $223,424,644,930,000 - -
May-05 2022 $223,424,644,930,000 $222,894,559,160,000 $242,738,451,169,999 $236,262,515,060,000 - -
May-04 2022 $236,262,515,060,000 $225,674,190,940,000 $237,624,288,709,999 $225,937,732,110,000 $90 -
May-03 2022 $225,937,732,110,000 $224,028,795,600,000 $233,313,633,230,000 $230,980,851,600,000 $602 -
May-02 2022 $230,980,851,600,000 $228,122,486,970,000 $249,879,145,999,999 $247,494,524,570,000 $770 -
May-01 2022 $247,494,524,570,000 $243,075,497,420,000 $250,485,886,270,000 $245,556,525,550,000 $3,226 -
Apr-30 2022 $245,556,525,550,000 $239,958,221,060,000 $289,188,686,530,000 $239,958,221,060,000 $2,945 -
Apr-29 2022 $239,958,221,060,000 $239,958,221,060,000 $241,119,064,240,000 $241,119,064,240,000 - -
Apr-28 2022 $241,119,064,240,000 $228,808,474,120,000 $241,448,932,450,000 $228,823,342,350,000 $111 -

Análise histórica e de mercado do preço de Goose Loki Cat (GCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 03-01-2026.