Cap Mercado $3.18T
0.26%
Volume 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Morning! (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008071 | $0.00007986 | $0.00008071 | $0.00007986 | $191 | - |
| Dec-26 2025 | $0.00007968 | $0.00007968 | $0.00008046 | $0.00008014 | - | - |
| Dec-25 2025 | $0.00008014 | $0.00007893 | $0.00008043 | $0.00007963 | $251 | - |
| Dec-24 2025 | $0.00007963 | $0.00007805 | $0.00007963 | $0.00007917 | - | - |
| Dec-23 2025 | $0.00007926 | $0.00007857 | $0.0000803 | $0.0000803 | $28 | - |
| Dec-22 2025 | $0.00008161 | $0.00007999 | $0.00008161 | $0.00007999 | - | - |
| Dec-21 2025 | $0.00007999 | $0.00007999 | $0.00008351 | $0.00008351 | - | - |
| Dec-20 2025 | $0.00008351 | $0.00008351 | $0.00008617 | $0.00008601 | - | - |
| Dec-19 2025 | $0.00008601 | $0.00008185 | $0.00008685 | $0.00008185 | $1 | - |
| Dec-18 2025 | $0.00008342 | $0.00008342 | $0.00008837 | $0.00008464 | - | - |
| Dec-17 2025 | $0.00008775 | $0.00008775 | $0.00009168 | $0.00009084 | $27 | - |
| Dec-16 2025 | $0.00009084 | $0.00008991 | $0.00009084 | $0.00008991 | - | - |
| Dec-15 2025 | $0.00008991 | $0.00008991 | $0.00009349 | $0.00009349 | - | - |
| Dec-14 2025 | $0.00009349 | $0.00009349 | $0.00009504 | $0.00009504 | - | - |
| Dec-13 2025 | $0.00009625 | $0.00009625 | $0.00010372 | $0.00010372 | - | - |