Cap Mercado $3.15T
0.65%
Volume 24h $282.34B
16.86%
BTC % 55.22%
-0.09%
ETH % 11.21%
2.49%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $881.68 | $881.68 | $881.83 | $881.83 | - | $1,042,563 |
| Dec-17 2025 | $874.95 | $874.95 | $895.06 | $881.23 | - | $1,034,604 |
| Dec-16 2025 | $881.78 | $878.26 | $901.20 | $892.64 | $550 | $1,042,681 |
| Dec-15 2025 | $893.59 | $891.43 | $902.58 | $891.43 | $48 | $1,056,149 |
| Dec-14 2025 | $891.43 | $891.43 | $891.43 | $891.43 | - | $1,053,638 |
| Dec-13 2025 | $891.43 | $891.43 | $891.60 | $891.46 | - | $1,053,638 |
| Dec-12 2025 | $891.45 | $891.45 | $919.89 | $914.92 | $48 | $1,053,664 |
| Dec-11 2025 | $915.60 | $886.97 | $919.77 | $894.20 | $40 | $1,082,154 |
| Dec-10 2025 | $893.34 | $857.40 | $898.06 | $857.40 | $2,380 | $1,055,851 |
| Dec-09 2025 | $857.40 | $857.40 | $857.40 | $857.40 | - | $1,011,086 |
| Dec-08 2025 | $857.40 | $857.40 | $857.40 | $857.40 | - | $1,011,086 |
| Dec-07 2025 | $857.40 | $857.40 | $857.40 | $857.40 | - | $1,011,086 |
| Dec-06 2025 | $857.40 | $857.32 | $857.40 | $857.32 | - | $1,011,086 |
| Dec-05 2025 | $857.99 | $837.87 | $858.17 | $837.87 | $10 | $1,011,782 |
| Dec-04 2025 | $814.99 | $814.99 | $814.99 | $814.99 | - | $961,019 |