Cap Mercado $2.49T
0.47%
Volume 24h $106.25B
-66.35%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Moedas
34.455
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $865.64 | $864.19 | $866.15 | $866.13 | $1,080,831 | $1,072,144 |
| Apr-02 2026 | $863.49 | $848.81 | $869.00 | $861.23 | $1,092,817 | $1,069,491 |
| Apr-01 2026 | $868.19 | $845.41 | $873.31 | $851.23 | $1,071,424 | $1,075,213 |
| Mar-31 2026 | $846.01 | $816.38 | $851.70 | $816.38 | $997,469 | $1,047,707 |
| Mar-30 2026 | $814.43 | $805.12 | $823.09 | $808.33 | $991,908 | $1,008,666 |
| Mar-29 2026 | $808.76 | $808.12 | $811.56 | $808.65 | $971,974 | $1,001,626 |
| Mar-28 2026 | $808.51 | $808.51 | $811.30 | $808.72 | $980,188 | $1,001,312 |
| Mar-27 2026 | $808.71 | $808.29 | $835.37 | $835.37 | $988,305 | $1,001,563 |
| Mar-26 2026 | $830.69 | $826.66 | $848.77 | $848.77 | $989,486 | $1,031,137 |
| Mar-25 2026 | $842.85 | $841.99 | $855.46 | $852.55 | $993,687 | $1,046,204 |
| Mar-24 2026 | $846.16 | $830.67 | $846.78 | $831.12 | $1,006,656 | $1,050,319 |
| Mar-23 2026 | $842.14 | $804.52 | $850.29 | $825.14 | $999,713 | $1,045,304 |
| Mar-22 2026 | $829.78 | $826.89 | $830.31 | $828.52 | $994,709 | $1,029,987 |
| Mar-21 2026 | $829.82 | $826.77 | $829.99 | $827.01 | $973,896 | $1,030,031 |
| Mar-20 2026 | $834.67 | $806.83 | $834.67 | $809.24 | $980,550 | $1,036,056 |