Cap Mercado $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $927.15 | $915.80 | $927.15 | $917.83 | $865,431 | $1,143,080 |
| Feb-19 2026 | $918.27 | $912.89 | $938.84 | $937.34 | $880,613 | $1,132,123 |
| Feb-18 2026 | $937.69 | $917.54 | $945.28 | $917.54 | $906,149 | $1,156,046 |
| Feb-17 2026 | $915.76 | $900.26 | $921.94 | $909.45 | $2,238,380 | $1,128,997 |
| Feb-16 2026 | $909.20 | $908.89 | $910.62 | $909.81 | $769,256 | $1,124,026 |
| Feb-15 2026 | $910.49 | $907.37 | $910.49 | $907.42 | $777,737 | $1,125,616 |
| Feb-14 2026 | $908.32 | $907.43 | $908.75 | $907.99 | $798,303 | $1,122,931 |
| Feb-13 2026 | $907.97 | $894.90 | $914.92 | $910.90 | $3,063,356 | $1,122,200 |
| Feb-12 2026 | $911.09 | $907.86 | $966.53 | $949.67 | $3,257,981 | $1,128,322 |
| Feb-11 2026 | $951.53 | $937.73 | $957.74 | $957.10 | $4,456,195 | $1,178,501 |
| Feb-10 2026 | $951.95 | $938.80 | $960.98 | $947.68 | $2,719,544 | $1,171,819 |
| Feb-09 2026 | $948.25 | $930.12 | $951.39 | $932.13 | $1,769,149 | $1,168,771 |
| Feb-08 2026 | $933.74 | $931.41 | $933.78 | $931.64 | $687,739 | $1,150,427 |
| Feb-07 2026 | $932.04 | $931.21 | $935.13 | $931.78 | $693,063 | $1,148,325 |
| Feb-06 2026 | $931.61 | $886.34 | $932.85 | $886.34 | $3,177,048 | $1,147,798 |