Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $794.66 | $794.11 | $821.21 | $818.99 | $1,099,153 | $983,796 |
| Mar-11 2026 | $827.80 | $821.80 | $845.33 | $842.35 | $1,095,938 | $1,024,201 |
| Mar-10 2026 | $842.62 | $834.61 | $844.71 | $838.71 | $1,085,021 | $1,041,464 |
| Mar-09 2026 | $839.08 | $798.36 | $839.08 | $798.36 | $1,193,387 | $1,037,064 |
| Mar-08 2026 | $831.56 | $828.27 | $832.26 | $831.50 | $1,058,128 | $1,027,236 |
| Mar-07 2026 | $828.61 | $826.17 | $831.86 | $826.17 | $1,035,143 | $1,023,584 |
| Mar-06 2026 | $830.16 | $816.39 | $848.85 | $836.09 | $1,180,477 | $1,025,504 |
| Mar-05 2026 | $841.32 | $835.33 | $875.22 | $868.27 | $1,106,734 | $1,038,406 |
| Mar-04 2026 | $867.77 | $859.12 | $877.35 | $861.19 | $1,059,614 | $1,070,949 |
| Mar-03 2026 | $861.90 | $839.93 | $866.44 | $866.44 | $1,128,177 | $1,063,682 |
| Mar-02 2026 | $866.38 | $845.39 | $873.25 | $862.88 | $1,157,362 | $1,068,199 |
| Mar-01 2026 | $862.02 | $861.11 | $866.06 | $861.14 | $1,013,748 | $1,062,919 |
| Feb-28 2026 | $861.14 | $861.09 | $865.23 | $862.40 | $928,336 | $1,061,834 |
| Feb-27 2026 | $863.36 | $861.86 | $931.53 | $928.52 | $1,195,021 | $1,064,576 |
| Feb-26 2026 | $928.50 | $922.54 | $936.61 | $925.22 | $1,098,263 | $1,144,506 |