Cap Mercado $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Moedas
33.727
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $814.99 | $814.92 | $815.86 | $815.86 | - | $961,019 |
| Nov-26 2025 | $816.98 | $795.17 | $816.98 | $802.60 | $10 | $963,366 |
| Nov-25 2025 | $802.30 | $776.32 | $802.31 | $776.32 | $62 | $946,051 |
| Nov-24 2025 | $776.32 | $776.32 | $776.32 | $776.32 | - | $915,456 |
| Nov-23 2025 | $776.32 | $776.32 | $776.32 | $776.32 | - | $915,456 |
| Nov-22 2025 | $776.32 | $775.13 | $776.80 | $775.13 | - | $915,456 |
| Nov-21 2025 | $779.76 | $758.82 | $781.97 | $777.94 | $99 | $919,513 |
| Nov-20 2025 | $773.90 | $773.48 | $809.09 | $792.47 | $20 | $912,508 |
| Nov-19 2025 | $792.47 | $792.47 | $792.47 | $792.47 | - | $934,427 |
| Nov-18 2025 | $792.47 | $792.47 | $792.47 | $792.47 | - | $934,427 |
| Nov-17 2025 | $792.47 | $792.47 | $792.47 | $792.47 | - | $934,427 |
| Nov-16 2025 | $792.47 | $792.47 | $792.47 | $792.47 | - | $934,427 |
| Nov-15 2025 | $792.47 | $792.16 | $792.60 | $792.16 | - | $934,427 |
| Nov-14 2025 | $792.86 | $786.79 | $808.56 | $808.01 | $4,747 | $934,889 |
| Nov-13 2025 | $807.97 | $807.13 | $842.78 | $837.32 | $4,849 | $957,534 |