Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $752.62 | $752.62 | $752.62 | $752.62 | - | $887,138 |
| Oct-24 2025 | $752.62 | $750.27 | $752.62 | $750.27 | - | $887,138 |
| Oct-23 2025 | $751.43 | $743.24 | $760.25 | $760.25 | $21 | $885,737 |
| Oct-22 2025 | $760.25 | $760.25 | $760.25 | $760.25 | - | $896,129 |
| Oct-21 2025 | $760.25 | $760.25 | $762.92 | $762.92 | - | $896,129 |
| Oct-20 2025 | $764.74 | $753.40 | $791.76 | $791.76 | $2 | $901,428 |
| Oct-19 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-18 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-17 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-16 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-15 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-14 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-13 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-12 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-11 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |