Cap Mercado $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Moedas
34.180
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Goldman Sachs Tokenized Stock (Ondo) (GSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $939.26 | $929.26 | $945.72 | $942.76 | $3,870,514 | $1,156,216 |
| Jan-29 2026 | $942.59 | $930.00 | $943.43 | $938.21 | $2,970,253 | $1,160,315 |
| Jan-28 2026 | $938.57 | $927.64 | $938.76 | $932.36 | $2,414,781 | $1,155,390 |
| Jan-27 2026 | $932.47 | $923.96 | $939.50 | $932.84 | $2,151,872 | $1,147,954 |
| Jan-26 2026 | $930.79 | $910.01 | $935.23 | $920.39 | $2,027,628 | $1,145,694 |
| Jan-25 2026 | $920.27 | $919.77 | $921.32 | $921.32 | $99,833 | $1,132,521 |
| Jan-24 2026 | $920.04 | $919.81 | $921.36 | $920.98 | $102,483 | $1,132,238 |
| Jan-23 2026 | $920.75 | $920.60 | $962.44 | $961.18 | $2,657,126 | $1,133,107 |
| Jan-22 2026 | $956.95 | $956.48 | $969.45 | $958.76 | $2,574,186 | $1,177,657 |
| Jan-21 2026 | $958.14 | $946.26 | $966.86 | $947.88 | $2,670,120 | $1,179,074 |
| Jan-20 2026 | $948.48 | $942.16 | $965.94 | $965.94 | $3,214,833 | $1,167,154 |
| Jan-19 2026 | $966.27 | $965.00 | $966.41 | $965.39 | $99,532 | $1,189,042 |
| Jan-18 2026 | $966.53 | $965.17 | $966.72 | $965.38 | $98,293 | $1,189,366 |
| Jan-17 2026 | $965.84 | $965.08 | $966.67 | $965.08 | $126,215 | $1,188,514 |
| Jan-16 2026 | $966.40 | $965.82 | $983.78 | $980.24 | $2,185,246 | $1,189,212 |